Challenger Energy (CEG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Challenger Energy Group Plc (CEG)
Challenger Energy Group Plc (CEG) Trades

Challenger Energy Group Plc (CEG)

5.75

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:42	5.5	9500	O	5.5	6.0	Sell		801,745	21	LSE
02:58:52	6.0	200	O	5.5	6.0	Buy		792,245	20	LSE
02:45:29	5.5	100000	O	5.5	6.0	Sell		792,045	19	LSE
00:18:11	5.5	200	O	5.5	6.0	Sell		692,045	18	LSE
00:08:17	5.5	114	O	5.5	6.0	Sell		691,845	17	LSE
23:07:56	5.62	250000	O	5.5	6.0	Sell		691,731	16	LSE
22:22:50	5.5	104	O	5.5	6.0	Sell		441,731	15	LSE
21:47:39	5.66	17667	O	5.5	6.0	Sell		441,627	14	LSE
21:03:44	5.5	200000	O	5.5	6.0	Sell		423,960	13	LSE
21:02:48	5.5	100000	O	5.5	6.0	Sell		223,960	12	LSE
21:02:06	5.5	100000	O	5.5	6.0	Sell		123,960	11	LSE
20:34:23	5.65	22985	O	5.5	6.0	Sell		23,960	10	LSE
20:26:16	5.5	64	O	5.5	6.0	Sell		975	9	LSE
19:52:15	5.65	442	O	5.5	6.0	Sell		911	8	LSE
19:15:45	6.0	341	O	5.5	6.0	Buy		469	7	LSE
19:15:45	6.0	18	O	5.5	6.0	Buy		128	6	LSE
19:15:45	5.5	1	O	5.5	6.0	Sell		110	5	LSE
19:15:45	5.5	14	O	5.5	6.0	Sell		109	4	LSE
19:15:45	5.5	1	O	5.5	6.0	Sell		95	3	LSE
19:07:43	5.5	92	O	5.5	6.0	Sell		94	2	LSE
19:02:50	5.551	2	O	5.5	6.0	Sell		2	1	LSE

Challenger Energy

Armeyski Holding Ad

LOJAS RENNER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions