We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:15 | 5.5 | 1161 | UT | 5.5 | 6.0 | Sell | 205,792 | 10 | LSE | |
| 00:11:06 | 5.695 | 3450 | O | 5.5 | 6.0 | Sell | 204,631 | 9 | LSE | |
| 21:20:52 | 5.5 | 32 | O | 5.5 | 6.0 | Sell | 201,181 | 8 | LSE | |
| 21:08:46 | 5.5 | 720 | O | 5.5 | 6.0 | Sell | 201,149 | 7 | LSE | |
| 20:00:25 | 5.5 | 100000 | UT | 5.5 | 6.0 | Sell | 200,429 | 6 | LSE | |
| 19:49:47 | 5.73 | 100000 | O | 5.5 | 6.0 | Sell | 100,429 | 5 | LSE | |
| 19:39:35 | 5.5 | 32 | O | 5.5 | 6.0 | Sell | 429 | 4 | LSE | |
| 19:09:53 | 6.0 | 16 | O | 5.5 | 6.0 | Buy | 397 | 3 | LSE | |
| 19:09:52 | 6.0 | 333 | O | 5.5 | 6.0 | Buy | 381 | 2 | LSE | |
| 19:09:52 | 6.0 | 48 | O | 5.5 | 6.0 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
