We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 22.8571428571 | 17.5 | 42.5 | 16.1 | 1059574 | 28.07600421 | DE |
| 4 | 4 | 22.8571428571 | 17.5 | 42.5 | 14.5 | 321274 | 27.01460125 | DE |
| 12 | -6 | -21.8181818182 | 27.5 | 42.5 | 12.5 | 150053 | 24.4575832 | DE |
| 26 | -39.5 | -64.7540983607 | 61 | 62.5 | 12.5 | 143013 | 30.08760354 | DE |
| 52 | -66 | -75.4285714286 | 87.5 | 120 | 12.5 | 95294 | 44.59093584 | DE |
| 156 | -128.5 | -85.6666666667 | 150 | 185 | 12.5 | 60838 | 71.1338006 | DE |
| 260 | -77.5 | -78.2828282828 | 99 | 330 | 12.5 | 42627 | 97.14263906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 21.5 | 0 | 0.00 | 21.5 | 24.5 | 20.5 | 203886 |
| 1737480600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 270776 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 25.5 | 22 | 370955 |
| 1737135000 | 22 | -10 | -31.25 | 31 | 31.5 | 20.5 | 1228080 |
| 1737048600 | 32 | 16 | 100.00 | 17.5 | 42.5 | 16.1 | 3224174 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3651 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 8093 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3041 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 6833 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1772 |
| 1736357400 | 16 | 1 | 6.67 | 15 | 16 | 15 | 205249 |
| 1736271000 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 5757 |
| 1736184600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 48073 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3346 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5680 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 27648 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10190 |
| 1735320600 | 15 | -2.5 | -14.29 | 17.5 | 18.95 | 14.5 | 155725 |
| 1735061400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 231 |
| 1734975000 | 17.5 | 2.5 | 16.67 | 17.5 | 17.5 | 17.5 | 28649 |
| 1734715800 | 15 | -1.5 | -9.09 | 17 | 17.5 | 15 | 45837 |
| 1734629400 | 16.5 | -2.5 | -13.16 | 19 | 19 | 16.5 | 19420 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9096 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3015 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 20.9 | 19 | 32258 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15907 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 121121 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49646 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28452 |
| 1733765400 | 19 | 1.4 | 7.95 | 17.5 | 19.5 | 17.5 | 79330 |
| 1733506200 | 17.6 | 1.6 | 10.00 | 16 | 19.5 | 16 | 92672 |
| 1733419800 | 16 | 3.5 | 28.00 | 12.5 | 16 | 12.5 | 295957 |
| 1733333400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7223 |
| 1733247000 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 10185 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8805 |
| 1732901400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49761 |
| 1732815000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3386 |
| 1732728600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8306 |
| 1732642200 | 12.5 | -1.25 | -9.09 | 13 | 13.5 | 12.5 | 117573 |
| 1732555800 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 12.5 | 24529 |
| 1732296600 | 12.5 | -1.25 | -9.09 | 12.5 | 12.5 | 12.5 | 35906 |
| 1732210200 | 13.75 | -1.75 | -11.29 | 15.5 | 15.5 | 12.5 | 332250 |
| 1732123800 | 15.5 | -2.9 | -15.76 | 18 | 18 | 15.5 | 67711 |
| 1732037400 | 18.4 | -1.4 | -7.07 | 17.5 | 19 | 16 | 169034 |
| 1731951000 | 19.8 | -8.2 | -29.29 | 21 | 21 | 14 | 462245 |
| 1731691800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 7615 |
| 1731605400 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 7717 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12989 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10188 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 309005 |
| 1731000600 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 166056 |
| 1730914200 | 28 | 2 | 7.69 | 26 | 28 | 26 | 73442 |
| 1730827800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 19781 |
| 1730741400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 18063 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26527 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 30 |
| 1730309400 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27 | 24829 |
| 1730223000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 130253 |
| 1730136600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 136966 |
| 1729873800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 9423 |
| 1729787400 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 15229 |
| 1729701000 | 28.5 | 2.5 | 9.62 | 26 | 28.5 | 26 | 65125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
