We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 178.93 | -1.31 | -0.73 | 180.4 | 180.425 | 178.765 | 2439 |
| 1718814600 | 180.24 | 1.78 | 1.00 | 180.31 | 180.815 | 179.52 | 4331 |
| 1718728200 | 178.46 | 1.66 | 0.94 | 177.73 | 178.93 | 177.59 | 6984 |
| 1718641800 | 176.8 | 0.57 | 0.32 | 176.97 | 177.175 | 176.595 | 4048 |
| 1718382600 | 176.23 | -0.06 | -0.03 | 176.96 | 177.23 | 174.975 | 4630 |
| 1718296200 | 176.29 | -0.79 | -0.45 | 176.59 | 178.085 | 175.715 | 3869 |
| 1718209800 | 177.08 | 3.72 | 2.15 | 175.02 | 177.505 | 174.75 | 978 |
| 1718123400 | 173.36 | -1.52 | -0.87 | 174.52 | 174.55 | 173.3 | 16299 |
| 1718037000 | 174.88 | 0.4 | 0.23 | 174.03 | 175 | 173.38 | 2094 |
| 1717777800 | 174.48 | -0.79 | -0.45 | 175.33 | 176.675 | 163.315 | 3127 |
| 1717691400 | 175.27 | 1.46 | 0.84 | 174.53 | 176.55 | 174.39 | 4128 |
| 1717605000 | 173.81 | 3.64 | 2.14 | 172.14 | 174 | 171.78 | 1771 |
| 1717518600 | 170.17 | -2.98 | -1.72 | 169.27 | 171.48 | 169.27 | 2247 |
| 1717432200 | 173.15 | 3.77 | 2.23 | 174.36 | 174.75 | 173.045 | 112448 |
| 1717173000 | 169.38 | -3.37 | -1.95 | 170.83 | 171.11 | 169.38 | 6145 |
| 1717086600 | 172.75 | -0.45 | -0.26 | 170.9 | 172.75 | 170.9 | 9887 |
| 1717000200 | 173.2 | -3.19 | -1.81 | 174.09 | 174.27 | 172.93 | 20896 |
| 1716913800 | 176.39 | 0.48 | 0.27 | 176.67 | 177.025 | 176.115 | 35101 |
| 1716568200 | 175.91 | -0.08 | -0.05 | 174.24 | 175.91 | 174.24 | 3625 |
| 1716481800 | 175.99 | 1.09 | 0.62 | 175.23 | 177.51 | 174.865 | 24275 |
| 1716395400 | 174.9 | 0.19 | 0.11 | 175.41 | 175.67 | 174.785 | 2171 |
| 1716309000 | 174.71 | -1.74 | -0.99 | 174.29 | 175.085 | 174.24 | 21414 |
| 1716222600 | 176.45 | -0.38 | -0.21 | 176.48 | 176.675 | 175.825 | 9976 |
| 1715963400 | 176.83 | 0.62 | 0.35 | 175.38 | 177.085 | 175.38 | 28605 |
| 1715877000 | 176.21 | 0.95 | 0.54 | 174.72 | 176.51 | 174.72 | 3512 |
| 1715790600 | 175.26 | 2.32 | 1.34 | 173.84 | 175.26 | 173.43 | 5928 |
| 1715704200 | 172.94 | 0.83 | 0.48 | 172.11 | 174.46 | 171.37 | 15090 |
| 1715617800 | 172.11 | 1.38 | 0.81 | 171.32 | 172.42 | 170.96 | 5722 |
| 1715358600 | 170.73 | 1.08 | 0.64 | 170 | 171.295 | 170 | 2000 |
| 1715272200 | 169.645 | 0.5 | 0.29 | 168.76 | 169.8 | 168.255 | 793 |
| 1715185800 | 169.15 | -0.45 | -0.27 | 169.12 | 169.39 | 168.23 | 4581 |
| 1715099400 | 169.6 | -0.1 | -0.06 | 169.4 | 169.745 | 169.015 | 5501 |
| 1714753800 | 169.7 | 2.12 | 1.27 | 168.93 | 171.645 | 159.32 | 2185 |
| 1714667400 | 167.58 | 2.93 | 1.78 | 166.63999 | 167.585 | 165.125 | 12119 |
| 1714581000 | 164.65 | -0.19 | -0.12 | 165 | 165 | 163.41 | 1334 |
| 1714494600 | 164.84 | -1.09 | -0.66 | 166.22 | 166.455 | 164.685 | 26234 |
| 1714408200 | 165.93 | 1.39 | 0.84 | 166 | 166.725 | 165.63 | 5567 |
| 1714149000 | 164.54 | 1.85 | 1.14 | 165.47 | 165.47 | 157.47999 | 3223 |
| 1714062600 | 162.69 | 0.01 | 0.01 | 162.76 | 163.315 | 160.385 | 3576 |
| 1713976200 | 162.68 | 1.15 | 0.71 | 163.62 | 163.705 | 162.245 | 9226 |
| 1713889800 | 161.53 | 2.39 | 1.50 | 160.32 | 161.53 | 159.715 | 17072 |
| 1713803400 | 159.13999 | 0.71 | 0.45 | 159.38999 | 159.6 | 158.645 | 54441 |
| 1713544200 | 158.43 | -1.66 | -1.04 | 157.62 | 158.895 | 157.565 | 3156 |
| 1713457800 | 160.09 | 1.09 | 0.69 | 161.77 | 169.415 | 159.085 | 56638 |
| 1713371400 | 159 | -0.15 | -0.09 | 159.59 | 160.04499 | 158.79 | 21192 |
| 1713285000 | 159.15 | -3.03 | -1.87 | 158.94 | 159.935 | 158.55 | 29202 |
| 1713198600 | 162.18 | -0.22 | -0.14 | 162.76 | 163.22 | 161.675 | 8195 |
| 1712939400 | 162.4 | -3.13 | -1.89 | 165.15 | 165.35499 | 162.255 | 11192 |
| 1712853000 | 165.53 | 1.11 | 0.68 | 166.19 | 167.52 | 165.38 | 11835 |
| 1712766600 | 164.41999 | -2.42 | -1.45 | 168.19 | 172.75 | 164.235 | 13082 |
| 1712680200 | 166.84 | 0.47 | 0.28 | 166.86 | 167.57499 | 166.47999 | 7513 |
| 1712593800 | 166.37 | 1.52 | 0.92 | 165.13 | 166.555 | 164.965 | 4595 |
| 1712334600 | 164.85 | -2.15 | -1.29 | 164.62 | 165.065 | 164.305 | 6629 |
| 1712248200 | 167 | 1.22 | 0.74 | 166 | 167.4 | 166 | 154920 |
| 1712161800 | 165.78 | -0.21 | -0.13 | 164.96 | 165.85499 | 164.62 | 4160 |
| 1712075400 | 165.99 | 1.24 | 0.75 | 164.75 | 167.03 | 164.75 | 5899 |
| 1711647000 | 164.75 | 1.34 | 0.82 | 164.37 | 164.905 | 163.71 | 4244 |
| 1711560600 | 163.41 | -0.8 | -0.49 | 164.13 | 164.29499 | 163.22 | 5985 |
| 1711474200 | 164.21 | 0.46 | 0.28 | 164.78 | 165.03 | 163.83 | 4811 |
| 1711387800 | 163.75 | 0.38 | 0.23 | 163.62 | 163.86 | 163.18 | 3260 |
| 1711128600 | 163.37 | -1.42 | -0.86 | 163.69999 | 164.15 | 163.085 | 4038 |
| 1711042200 | 164.79 | 1.79 | 1.10 | 166.38999 | 166.38999 | 163.63999 | 11604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
