Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Em C Grwth | CEMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.305 | 0.96% | 32.215 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.94 | 31.795 | 32.24 | 32.215 | 31.91 |
CEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.215 | 0.31 | 0.96% | 31.94 | 32.24 | 31.795 | 773 |
| 17 May 2024 | 31.91 | 0.36 | 1.14% | 31.90 | 32.09 | 31.56 | 77 |
| 16 May 2024 | 31.55 | -0.02 | -0.06% | 31.46 | 31.88 | 31.31 | 499 |
| 15 May 2024 | 31.57 | 0.07 | 0.21% | 31.43 | 31.575 | 31.18 | 1 |
| 14 May 2024 | 31.505 | 0.45 | 1.43% | 31.505 | 31.505 | 31.505 | 0 |
| 11 May 2024 | 31.06 | -0.15 | -0.46% | 31.27 | 31.31 | 31.06 | 9,251 |
| 10 May 2024 | 31.205 | 0.22 | 0.73% | 31.205 | 31.205 | 31.205 | 0 |
| 09 May 2024 | 30.98 | -0.05 | -0.16% | 31.07 | 31.07 | 30.60 | 497 |
| 08 May 2024 | 31.03 | 0.01 | 0.02% | 30.98 | 31.16 | 30.815 | 5,462 |
| 04 May 2024 | 31.025 | 0.49 | 1.62% | 30.94 | 31.235 | 30.025 | 487 |
| 03 May 2024 | 30.53 | 0.59 | 1.95% | 30.55 | 30.665 | 30.205 | 7,093 |
| 02 May 2024 | 29.945 | 0.02 | 0.08% | 29.92 | 30.075 | 29.75 | 67 |
| 01 May 2024 | 29.92 | -0.40 | -1.30% | 30.17 | 30.205 | 29.92 | 5,324 |
| 30 Apr 2024 | 30.315 | 0.31 | 1.02% | 30.29 | 30.36 | 29.955 | 754 |
| 27 Apr 2024 | 30.01 | 0.53 | 1.80% | 30.01 | 30.01 | 30.01 | 7,650 |
| 26 Apr 2024 | 29.48 | -0.07 | -0.24% | 29.45 | 29.63 | 29.415 | 80,406 |
| 25 Apr 2024 | 29.55 | 0.16 | 0.56% | 29.55 | 29.55 | 29.55 | 0 |
| 24 Apr 2024 | 29.385 | 0.69 | 2.39% | 29.23 | 29.39 | 29.005 | 236 |
| 23 Apr 2024 | 28.70 | 0.14 | 0.49% | 28.89 | 29.005 | 28.61 | 8 |
| 20 Apr 2024 | 28.56 | -0.26 | -0.90% | 28.47 | 28.61 | 28.295 | 4 |
| 19 Apr 2024 | 28.82 | 0.18 | 0.61% | 28.77 | 28.93 | 28.52 | 506 |
