Ish Emu Gbp-h D Historical Data - CEUG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Emu Gbp-h D (CEUG)
Ish Emu Gbp-h D (CEUG) Historical

Ish Emu Gbp-h D (CEUG)

6.8435

0.0355

( 0.52% )

Updated: 02:23:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	6.808	0.03	0.50	6.739	7.1695	6.7155	35310
1732901400	6.774	0.05	0.81	6.7	6.7765	6.6929999	8138
1732815000	6.7195	0.04	0.52	6.719	6.7425	6.7005	21964
1732728600	6.6845	-0.03	-0.49	6.689	7.12	6.643	46163
1732642200	6.7175	-0.05	-0.77	6.7175	6.7175	6.7175	5351
1732555800	6.7695	0.02	0.36	6.789	6.7935	6.7455	16222
1732296600	6.7455	0.05	0.72	6.719	7.1485	6.719	25366
1732210200	6.697	0.03	0.52	6.686	7.1085	6.607	21565
1732123800	6.6625	-0.02	-0.25	6.709	6.722	6.648	35610
1732037400	6.679	-0.05	-0.71	6.74	6.7575	6.607	29501
1731951000	6.7265	-0.01	-0.21	6.6929999	6.755	6.692	23207
1731691800	6.7405	-0.05	-0.71	6.769	7.1515	6.7285	50244
1731605400	6.789	0.13	1.88	6.775	6.789	6.768	5913
1731519000	6.664	-0.02	-0.23	6.6929999	7.123	6.624	3811
1731432600	6.6795	-0.14	-2.04	6.75	6.783	6.6735	3891
1731346200	6.8185	0.07	1.07	6.829	6.846	6.8165	9380
1731087000	6.746	-0.05	-0.76	6.801	6.804	6.7275	11239
1731000600	6.7975	0.07	1.02	6.777	6.8215	6.7745	8665
1730914200	6.729	-0.09	-1.26	6.735	6.735	6.727	10957
1730827800	6.815	0.02	0.25	6.785	7.174	6.778	36467
1730741400	6.798	-0.04	-0.51	6.839	6.839	6.796	3164
1730482200	6.833	0.09	1.26	6.79	6.908	6.78	12351
1730395800	6.748	-0.07	-1.08	6.773	6.7925	6.723	162906
1730309400	6.8215	-0.09	-1.27	6.875	6.879	6.8005	6248
1730223000	6.909	-0.04	-0.54	6.944	7.247	6.9075	35015
1730136600	6.9465	0.04	0.57	6.934	6.9565	6.895	53925
1729873800	6.907	-0	-0.03	6.907	6.907	6.907	13671
1729787400	6.909	0	0.07	6.942	6.9465	6.906	13434
1729701000	6.904	-0.02	-0.26	6.921	6.922	6.881	36463
1729614600	6.922	-0.01	-0.12	6.89	6.929	6.8825	24567
1729528200	6.93	-0.05	-0.78	6.989	6.996	6.927	34133
1729269000	6.9845	0.04	0.60	6.976	6.9895	6.974	14991
1729182600	6.9425	0.05	0.69	6.912	7.2615	6.9075	5529
1729096200	6.895	-0.05	-0.68	6.9	6.9115	6.881	12895
1729009800	6.9425	-0.08	-1.12	7.092	7.092	6.931	1410
1728923400	7.021	0.04	0.53	6.981	7.0265	6.97	11386
1728664200	6.984	0.06	0.82	6.939	7.2605	6.9155	5143
1728577800	6.927	-0.01	-0.20	6.948	7.251	6.904	95969
1728491400	6.941	0.05	0.68	6.896	6.954	6.8895	6308
1728405000	6.894	-0.03	-0.45	6.859	6.9135	6.8555	37900
1728318600	6.9255	0	0.07	6.918	6.9335	6.918	22860
1728059400	6.921	0.05	0.79	6.901	7.237	6.887	24579
1727973000	6.867	-0.06	-0.88	6.874	6.9135	6.856	10699
1727886600	6.928	0	0.01	6.955	6.9615	6.8925	33585
1727800200	6.9275	-0.07	-0.98	7	7.2605	6.909	18632
1727713800	6.996	-0.08	-1.11	7.067	7.067	6.9865	4524
1727454600	7.0745	0.06	0.90	7.045	7.0745	7.039	4580
1727368200	7.0115	0.13	1.87	6.975	7.0215	6.97	51508
1727281800	6.8825	-0.01	-0.15	6.88	6.903	6.868	13990
1727195400	6.8925	0.06	0.91	6.89	6.9115	6.867	15981
1727109000	6.8305	0.01	0.17	6.843	6.8435	6.8205	11433
1726849800	6.819	-0.09	-1.24	6.836	6.836	6.814	87938
1726763400	6.9045	0.11	1.61	6.897	6.908	6.8895	18165
1726677000	6.795	-0.03	-0.47	6.799	6.8055	6.784	17005
1726590600	6.827	0.04	0.66	6.827	6.827	6.827	4220
1726504200	6.782	-0.02	-0.28	6.782	6.782	6.782	3677
1726245000	6.801	0.05	0.81	6.792	6.804	6.792	1781
1726158600	6.7465	0.06	0.83	6.772	6.7845	6.708	16168
1726072200	6.691	0.01	0.21	6.732	6.733	6.6545	1469
1725985800	6.6769999	-0.04	-0.55	6.714	6.732	6.6605	6991
1725899400	6.714	0.06	0.90	6.711	6.7395	6.6945	11202
1725640200	6.654	-0.1	-1.54	6.654	6.654	6.654	2464
1725553800	6.758	-0.02	-0.24	6.769	6.789	6.7425	175381
1725467400	6.7745	-0.08	-1.13	6.753	7.157	6.753	15353
1725381000	6.852	-0.07	-1.07	6.94	7.2065	6.832	22303

Ish Emu Gbp-h D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions