Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centamin Plc | CEY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -0.91% | 119.80 | 20:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.40 | 119.80 | 122.60 | 120.90 |
| Industry Sector |
|---|
| MINING |
CEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 126.90 | 119.50 | 123.52 | 4,292,088 | -3.20 | -2.60% |
| 1 Month | 118.60 | 132.80 | 115.80 | 125.39 | 6,991,022 | 1.20 | 1.01% |
| 3 Months | 92.30 | 132.80 | 89.35 | 112.45 | 5,794,543 | 27.50 | 29.79% |
| 6 Months | 81.00 | 132.80 | 81.00 | 104.77 | 4,726,794 | 38.80 | 47.90% |
| 1 Year | 102.60 | 132.80 | 77.25 | 99.22 | 4,549,441 | 17.20 | 16.76% |
| 3 Years | 110.00 | 132.80 | 74.22 | 97.99 | 5,904,328 | 9.80 | 8.91% |
| 5 Years | 88.60 | 233.30 | 74.22 | 114.55 | 6,689,320 | 31.20 | 35.21% |
CEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 120.90 | -0.30 | -0.25% | 120.00 | 121.00 | 119.50 | 2,559,773 |
| 01 May 2024 | 121.20 | -5.10 | -4.04% | 124.20 | 125.90 | 121.20 | 5,167,036 |
| 30 Apr 2024 | 126.30 | 1.30 | 1.04% | 126.00 | 126.30 | 124.20 | 3,090,080 |
| 27 Apr 2024 | 125.00 | 0.90 | 0.73% | 124.90 | 126.90 | 124.60 | 4,379,323 |
| 26 Apr 2024 | 124.10 | -1.70 | -1.35% | 123.00 | 125.70 | 121.70 | 6,264,228 |
| 25 Apr 2024 | 125.80 | 1.50 | 1.21% | 125.10 | 126.00 | 123.90 | 4,628,756 |
| 24 Apr 2024 | 124.30 | -1.70 | -1.35% | 123.50 | 125.40 | 123.10 | 6,207,916 |
| 23 Apr 2024 | 126.00 | -1.50 | -1.18% | 124.40 | 127.40 | 124.40 | 4,714,889 |
| 20 Apr 2024 | 127.50 | -0.60 | -0.47% | 128.00 | 128.40 | 126.60 | 4,367,260 |
| 19 Apr 2024 | 128.10 | -1.60 | -1.23% | 129.50 | 129.50 | 120.90 | 10,068,819 |
| 18 Apr 2024 | 129.70 | 1.50 | 1.17% | 128.90 | 130.90 | 127.40 | 6,326,492 |
| 17 Apr 2024 | 128.20 | 1.90 | 1.50% | 126.90 | 130.30 | 126.40 | 7,784,780 |
| 16 Apr 2024 | 126.30 | -4.00 | -3.07% | 128.80 | 129.90 | 126.10 | 6,012,621 |
| 13 Apr 2024 | 130.30 | 2.40 | 1.88% | 130.50 | 132.80 | 129.50 | 10,209,421 |
| 12 Apr 2024 | 127.90 | 2.90 | 2.32% | 125.30 | 128.30 | 124.40 | 15,370,076 |
| 11 Apr 2024 | 125.00 | 0.50 | 0.40% | 125.20 | 126.60 | 122.80 | 8,384,577 |
| 10 Apr 2024 | 124.50 | 3.40 | 2.81% | 123.00 | 124.80 | 122.00 | 12,774,345 |
| 09 Apr 2024 | 121.10 | 1.50 | 1.25% | 119.50 | 121.50 | 118.40 | 6,801,744 |
| 06 Apr 2024 | 119.60 | 1.70 | 1.44% | 117.20 | 119.60 | 115.80 | 9,298,311 |
| 05 Apr 2024 | 117.90 | 0.70 | 0.60% | 118.60 | 120.20 | 116.50 | 5,409,985 |
| 04 Apr 2024 | 117.20 | 2.30 | 2.00% | 116.00 | 117.70 | 114.00 | 4,770,918 |
| 03 Apr 2024 | 114.90 | 2.00 | 1.77% | 114.50 | 116.10 | 114.00 | 7,867,752 |
