ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,585.60
-1.27%
S&P ASX All Technology
2,977.20
-1.03%
Brent Oil
88.105
-0.05%
US Dollar vs AUD
1.53328
0.02%
Bitcoin
64,318.49
-0.26%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centamin Plc (CEY) Share Price

CEY Centamin Plc

124.10
-1.70 (-1.35%)
26 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,871,920
Bid Price 124.10
Ask Price 124.60
News (1)
Day High 125.70

Low
77.25

52 Week Range

High
132.80

Day Low 121.70
Share Name Share Symbol Market Stock Type
Centamin Plc CEY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-1.70 -1.35% 124.10 01:35:29
Open Price Low Price High Price Close Price Previous Close
123.00 121.70 125.70 124.10 125.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,320 6,871,920 123.95p 8,518,082p - 77.25 - 132.80
Last Trade Type Quantity Price Currency
03:08:44 O 75,252 123.965p GBX
Industry Sector
MINING
Related Shares
Bhp (BHP), Glencore (GLEN), Bluerock Diamonds (BRD), Katoro Gold (KAT)

Centamin Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.44B 1.16B - 891.26M 92.28M 0.08 15.62
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Centamin News
Date Time Source News Article
18/4/202420:18RNS Regulatory NewsCentamin PLC Notification of Major Holding(s)
18/4/202418:21Alliance NewsNewsCentamin revenue declines on planned slip in quarterly gold..
18/4/202416:00RNS Regulatory NewsCentamin PLC Q1 2024 Report
10/4/202402:32RNS Regulatory NewsCentamin PLC 2023 Annual Report and Notice of AGM
09/4/202421:25Alliance NewsNewsIN THE KNOW: Bank of America sees gold at USD3,000; upgrades..
09/4/202416:00RNS Regulatory NewsCentamin PLC 2023 Annual Report and Notice of AGM
02/4/202417:00RNS Regulatory NewsCentamin PLC Additional Listing
27/3/202418:00RNS Regulatory NewsCentamin PLC 2023 Annual Report and Sustainability Report
21/3/202422:11Alliance NewsNewsCentamin annual profit lifted by rising gold price but cuts..
21/3/202418:00RNS Regulatory NewsCentamin PLC 2023 Final Dividend
21/3/202418:00RNS Regulatory NewsCentamin PLC Payments to Government
21/3/202418:00RNS Regulatory NewsCentamin PLC Full Year 2023 Results

Historical CEY Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.50129.50120.90126.545,997,528-5.40-4.17%
1 Month111.00132.80110.60124.327,559,92513.1011.80%
3 Months94.80132.8089.35110.865,702,15129.3030.91%
6 Months79.00132.8077.25103.154,706,26445.1057.09%
1 Year104.20132.8077.2598.844,546,64519.9019.10%
3 Years117.35132.8074.2297.975,917,4316.755.75%
5 Years90.00233.3074.22114.446,695,98834.1037.89%

Your Recent History

LSE
CEY
Centamin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved