Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xchina Gov 1d | CGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.085 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.085 | 21.085 |
CGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.085 | 0.00 | 0.00% | 21.085 | 21.085 | 21.085 | 0 |
| 18 May 2024 | 21.085 | 0.00 | 0.01% | 21.085 | 21.085 | 21.085 | 0 |
| 17 May 2024 | 21.0825 | -0.04 | -0.17% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 16 May 2024 | 21.1175 | 0.05 | 0.26% | 21.1175 | 21.1175 | 21.1175 | 0 |
| 15 May 2024 | 21.0625 | 0.03 | 0.14% | 21.05 | 21.075 | 21.05 | 478 |
| 14 May 2024 | 21.0325 | -0.02 | -0.10% | 21.0325 | 21.0325 | 21.0325 | 1,715 |
| 11 May 2024 | 21.0525 | -0.03 | -0.14% | 21.0525 | 21.0525 | 21.0525 | 0 |
| 10 May 2024 | 21.0825 | -0.04 | -0.20% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 09 May 2024 | 21.125 | 0.04 | 0.20% | 21.12 | 21.125 | 21.0575 | 164 |
| 08 May 2024 | 21.0825 | -0.06 | -0.27% | 21.175 | 21.1975 | 20.9925 | 7,137 |
| 04 May 2024 | 21.14 | 0.09 | 0.44% | 21.195 | 21.195 | 21.14 | 166 |
| 03 May 2024 | 21.0475 | 0.02 | 0.11% | 21.0475 | 21.0475 | 21.0475 | 0 |
| 02 May 2024 | 21.025 | 0.06 | 0.30% | 21.025 | 21.025 | 21.025 | 44 |
| 01 May 2024 | 20.9625 | -0.01 | -0.05% | 20.9625 | 20.9625 | 20.9625 | 0 |
| 30 Apr 2024 | 20.9725 | 0.01 | 0.04% | 20.9725 | 20.9725 | 20.9725 | 70 |
| 27 Apr 2024 | 20.965 | -0.05 | -0.21% | 20.965 | 20.965 | 20.965 | 8,711 |
| 26 Apr 2024 | 21.01 | 0.02 | 0.10% | 21.01 | 21.01 | 21.01 | 0 |
| 25 Apr 2024 | 20.99 | -0.02 | -0.10% | 20.99 | 20.99 | 20.99 | 0 |
| 24 Apr 2024 | 21.01 | -0.01 | -0.06% | 21.01 | 21.01 | 21.01 | 0 |
| 23 Apr 2024 | 21.0225 | -0.01 | -0.02% | 21.0225 | 21.0225 | 21.0225 | 5 |
