Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian General Investments Ld | CGI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,210.00 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
CGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,230.00 | 2,260.00 | 2,200.00 | 2,223.85 | 3,694 | -30.00 | -1.35% |
1 Month | 2,180.00 | 2,260.00 | 2,160.00 | 2,211.53 | 5,252 | 20.00 | 0.92% |
3 Months | 2,030.00 | 2,260.00 | 1,950.00 | 2,153.45 | 4,825 | 170.00 | 8.37% |
6 Months | 1,965.00 | 2,260.00 | 1,950.00 | 2,112.02 | 4,322 | 235.00 | 11.96% |
1 Year | 2,005.00 | 2,260.00 | 1,950.00 | 2,103.46 | 3,587 | 195.00 | 9.73% |
3 Years | 2,220.00 | 2,660.00 | 1,950.00 | 2,218.20 | 3,492 | -20.00 | -0.90% |
5 Years | 1,445.00 | 2,660.00 | 887.50 | 2,086.73 | 3,023 | 755.00 | 52.25% |
CGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,200.00 | -10.00 | -0.45% | 2,210.00 | 2,210.00 | 2,200.00 | 2,902 |
03 May 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 2,210.00 | 1,931 |
02 May 2024 | 2,210.00 | -50.00 | -2.21% | 2,220.00 | 2,220.00 | 2,210.00 | 2,769 |
01 May 2024 | 2,260.00 | 40.00 | 1.80% | 2,230.00 | 2,260.00 | 2,210.00 | 2,953 |
30 Apr 2024 | 2,220.00 | 0.00 | 0.00% | 2,220.00 | 2,220.00 | 2,220.00 | 8,111 |
27 Apr 2024 | 2,220.00 | -10.00 | -0.45% | 2,230.00 | 2,240.00 | 2,220.00 | 2,706 |
26 Apr 2024 | 2,230.00 | 20.00 | 0.90% | 2,200.00 | 2,230.00 | 2,200.00 | 2,323 |
25 Apr 2024 | 2,210.00 | 20.00 | 0.91% | 2,200.00 | 2,210.00 | 2,200.00 | 1,536 |
24 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,190.00 | 2,190.00 | 3,770 |
23 Apr 2024 | 2,190.00 | 0.00 | 0.00% | 2,190.00 | 2,200.00 | 2,190.00 | 8,299 |
20 Apr 2024 | 2,190.00 | -10.00 | -0.45% | 2,200.00 | 2,200.00 | 2,160.00 | 1,467 |
19 Apr 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,220.00 | 2,200.00 | 2,246 |
18 Apr 2024 | 2,220.00 | 0.00 | 0.00% | 2,210.00 | 2,220.00 | 2,210.00 | 1,925 |
17 Apr 2024 | 2,220.00 | -40.00 | -1.77% | 2,260.00 | 2,260.00 | 2,210.00 | 5,785 |
16 Apr 2024 | 2,260.00 | 20.00 | 0.89% | 2,240.00 | 2,260.00 | 2,210.00 | 11,239 |
13 Apr 2024 | 2,240.00 | 40.00 | 1.82% | 2,160.00 | 2,240.00 | 2,160.00 | 13,059 |
12 Apr 2024 | 2,200.00 | 40.00 | 1.85% | 2,160.00 | 2,200.00 | 2,160.00 | 11,592 |
11 Apr 2024 | 2,160.00 | -40.00 | -1.82% | 2,160.00 | 2,160.00 | 2,160.00 | 3,603 |
10 Apr 2024 | 2,200.00 | 30.00 | 1.38% | 2,170.00 | 2,200.00 | 2,160.00 | 5,736 |
09 Apr 2024 | 2,170.00 | -10.00 | -0.46% | 2,180.00 | 2,180.00 | 2,160.00 | 10,617 |
06 Apr 2024 | 2,180.00 | -60.00 | -2.68% | 2,180.00 | 2,240.00 | 2,180.00 | 3,364 |
05 Apr 2024 | 2,240.00 | 80.00 | 3.70% | 2,160.00 | 2,240.00 | 2,160.00 | 2,945 |