We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6393442623 | 3.05 | 3.05 | 2.8 | 13981 | 3.05 | DE |
| 4 | -0.05 | -1.6393442623 | 3.05 | 3.05 | 2.8 | 21142 | 3.05 | DE |
| 12 | -1.75 | -36.8421052632 | 4.75 | 5 | 2.8 | 53605 | 4.06749094 | DE |
| 26 | -2.25 | -42.8571428571 | 5.25 | 8.5 | 2.8 | 49894 | 5.2763809 | DE |
| 52 | -11.5 | -79.3103448276 | 14.5 | 14.5 | 2.8 | 86342 | 7.9210929 | DE |
| 156 | -25.5 | -89.4736842105 | 28.5 | 41.25 | 2.8 | 96468 | 18.67520997 | DE |
| 260 | -4.75 | -61.2903225806 | 7.75 | 48 | 2.8 | 161566 | 23.71805779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736443800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 26800 |
| 1736357400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1736271000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1971 |
| 1736184600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 41135 |
| 1735925400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 16253 |
| 1735839000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735666200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 4686 |
| 1735579800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735320600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 3553 |
| 1735061400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 73311 |
| 1734975000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1734715800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 77171 |
| 1734629400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 22185 |
| 1734543000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 43541 |
| 1734456600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 25685 |
| 1734370200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 23129 |
| 1734111000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 15139 |
| 1734024600 | 3.05 | -0.25 | -7.58 | 3.3 | 3.3 | 3.05 | 45302 |
| 1733938200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10755 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 30000 |
| 1733765400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 5000 |
| 1733506200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 45070 |
| 1733419800 | 3.3 | -0.4 | -10.81 | 3.3 | 3.3 | 3.3 | 47632 |
| 1733333400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.25 | 430843 |
| 1733247000 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 218888 |
| 1733160600 | 3.85 | -0.3 | -7.23 | 4.15 | 4.15 | 3.75 | 386003 |
| 1732901400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 66274 |
| 1732815000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 33409 |
| 1732728600 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.45 | 18115 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10920 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 15380 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5206 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 28560 |
| 1732123800 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.1 | -0.4 | -8.89 | 4.5 | 4.5 | 4.1 | 23106 |
| 1731951000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 54810 |
| 1731691800 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 31410 |
| 1731605400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 108558 |
| 1731519000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 31778 |
| 1731432600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3137 |
| 1731346200 | 4.6 | -0.4 | -8.00 | 5 | 5 | 4.6 | 50037 |
| 1731087000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7838 |
| 1731000600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10084 |
| 1730914200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 50229 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158852 |
| 1730741400 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.75 | 41574 |
| 1730482200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 480161 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 18284 |
| 1730309400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 58996 |
| 1730223000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 6306 |
| 1730136600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 101107 |
| 1729873800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 45000 |
| 1729787400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 170 |
| 1729701000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 29738 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4750 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 16068 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729182600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 120 |
| 1729009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 91156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
