Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conroy Gold & Natural Resources Plc | CGNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -4.17% | 11.50 | 22:43:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.50 | 12.00 | 11.50 | 12.00 |
| Industry Sector |
|---|
| MINING |
CGNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 12.50 | 10.00 | 11.87 | 158,818 | 1.50 | 15.00% |
| 1 Month | 10.25 | 12.50 | 10.00 | 11.19 | 75,788 | 1.25 | 12.20% |
| 3 Months | 13.50 | 13.75 | 10.00 | 11.84 | 62,502 | -2.00 | -14.81% |
| 6 Months | 11.50 | 17.50 | 10.00 | 13.21 | 68,649 | 0.00 | 0.00% |
| 1 Year | 20.00 | 21.25 | 10.00 | 13.76 | 56,010 | -8.50 | -42.50% |
| 3 Years | 29.00 | 46.50 | 10.00 | 25.32 | 131,130 | -17.50 | -60.34% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.71 | 165,679 | 5.38 | 87.76% |
CGNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.75 | 12.00 | 11.50 | 36,832 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 15,407 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 10,000 |
| 17 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 11.75 | 119,836 |
| 16 Apr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 11.00 | 438,790 |
| 13 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 210,055 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3,689 |
| 11 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 10.00 | 20,608 |
| 10 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 10.00 | 64,737 |
| 09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,405 |
| 06 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 38,631 |
| 05 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,556 |
| 04 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27,130 |
| 03 Apr 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.25 | 10.00 | 244,731 |
| 29 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.25 | 10.25 | 10.05 | 12,023 |
| 28 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 48,256 |
| 27 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
| 26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 40 |
| 23 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20,500 |
| 22 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 76,314 |
| 21 Mar 2024 | 10.25 | -1.00 | -8.89% | 11.25 | 11.25 | 10.25 | 199,273 |
