We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.27272727273 | 4.4 | 4.5 | 4.1 | 22336 | 4.4172436 | DE |
| 4 | -0.25 | -5.26315789474 | 4.75 | 5 | 4.1 | 63502 | 4.65628822 | DE |
| 12 | -3.5 | -43.75 | 8 | 8.25 | 4.1 | 42717 | 5.38157426 | DE |
| 26 | -5.4 | -54.5454545455 | 9.9 | 9.9 | 4.1 | 102044 | 6.87309437 | DE |
| 52 | -10.5 | -70 | 15 | 15.25 | 4.1 | 86053 | 8.74465116 | DE |
| 156 | -17.75 | -79.7752808989 | 22.25 | 46.5 | 4.1 | 121392 | 22.61873956 | DE |
| 260 | -0.2 | -4.25531914894 | 4.7 | 48 | 4.1 | 161651 | 23.41763543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5206 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 28560 |
| 1732123800 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.1 | -0.4 | -8.89 | 4.5 | 4.5 | 4.1 | 23106 |
| 1731951000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 54810 |
| 1731691800 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 31410 |
| 1731605400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 108558 |
| 1731519000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 31778 |
| 1731432600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3137 |
| 1731346200 | 4.6 | -0.4 | -8.00 | 5 | 5 | 4.6 | 50037 |
| 1731087000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7838 |
| 1731000600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10084 |
| 1730914200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 50229 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 158852 |
| 1730741400 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.75 | 41574 |
| 1730482200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 480161 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 18284 |
| 1730309400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 58996 |
| 1730223000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 6306 |
| 1730136600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 101107 |
| 1729873800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 45000 |
| 1729787400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 170 |
| 1729701000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 29738 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4750 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 16068 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729182600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 120 |
| 1729009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 91156 |
| 1728664200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 61355 |
| 1728577800 | 4.75 | -1.5 | -24.00 | 5.25 | 5.25 | 4.75 | 329330 |
| 1728491400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 14265 |
| 1728405000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728318600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7670 |
| 1728059400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727973000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10000 |
| 1727886600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 132356 |
| 1727800200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727713800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25030 |
| 1727454600 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 64910 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5430 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3785 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 216 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726763400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 64000 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1321 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3690 |
| 1726504200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 8977 |
| 1726245000 | 7 | -0.18 | -2.44 | 7.175 | 7.175 | 7 | 87517 |
| 1726158600 | 7.175 | -0.08 | -1.03 | 7.25 | 7.25 | 7.175 | 32786 |
| 1726072200 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 91025 |
| 1725985800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11596 |
| 1725899400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 109546 |
| 1725640200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1363 |
| 1725553800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725467400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725381000 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 8 | 32826 |
| 1725294600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 49684 |
| 1725035400 | 8 | 0 | 0.00 | 8 | 8.5 | 7.75 | 153932 |
| 1724949000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1724862600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 56914 |
| 1724776200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 58940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
