Icbccss&p500usd Historical Data - CHIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Icbccss&p500usd (CHIP)
Icbccss&p500usd (CHIP) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	8.2295	-0.11	-1.31	8.2295	8.2295	8.2295	374
1719419400	8.3385	0.06	0.71	8.3	8.3575	8.285	594
1719333000	8.2795	-0.11	-1.28	8.256	8.3145	8.242	65
1719246600	8.3865	0.05	0.63	8.288	8.4285	8.288	947
1718987400	8.334	-0.05	-0.56	8.339	8.3985	8.317	140
1718901000	8.381	-0.03	-0.34	8.381	8.381	8.381	33
1718814600	8.41	-0.05	-0.54	8.499	8.499	8.41	1830
1718728200	8.456	0.02	0.19	8.456	8.456	8.456	0
1718641800	8.44	0.02	0.29	8.44	8.44	8.44	1
1718382600	8.4155	0.05	0.61	8.34	8.4275	8.34	11
1718296200	8.3645	-0.02	-0.19	8.316	8.3945	8.316	3807
1718209800	8.3805	0	0.02	8.3805	8.3805	8.3805	38
1718123400	8.3785	-0.06	-0.76	8.3785	8.3785	8.3785	1
1718037000	8.4425	-0	-0.01	8.379	8.4545	8.379	1367
1717777800	8.443	-0.07	-0.76	8.371	8.464	8.371	171
1717691400	8.5079999	-0	-0.03	8.432	8.529	8.432	334
1717605000	8.5105	0.01	0.10	8.446	8.5185	8.446	533
1717518600	8.502	0.1	1.15	8.502	8.502	8.502	0
1717432200	8.405	-0.01	-0.15	8.566	8.566	8.3995	538
1717173000	8.418	-0.13	-1.46	8.418	8.418	8.418	0
1717086600	8.543	0.01	0.08	8.458	8.545	8.458	4149
1717000200	8.536	-0	-0.02	8.536	8.536	8.536	0
1716913800	8.538	0.01	0.12	8.49	8.581	8.49	414
1716568200	8.528	-0.09	-1.09	8.782	8.782	8.523	50
1716481800	8.622	-0.11	-1.23	8.672	8.672	8.608	2512
1716395400	8.7289999	-0.03	-0.39	8.71	8.8145	8.71	315
1716309000	8.763	-0.11	-1.18	8.8	8.8	8.7129999	2007
1716222600	8.868	-0.09	-1.05	8.9	8.9	8.846	157
1715963400	8.962	0.13	1.49	8.962	8.962	8.962	1
1715877000	8.83	0.05	0.54	8.71	8.884	8.71	959
1715790600	8.783	-0.01	-0.16	8.783	8.783	8.783	0
1715704200	8.797	-0.06	-0.67	8.797	8.797	8.797	2
1715617800	8.856	0.04	0.42	8.877	8.878	8.7914999	30
1715358600	8.819	0	0.05	8.884	8.884	8.8185	151
1715272200	8.815	0.17	1.94	8.815	8.815	8.815	1
1715185800	8.647	-0.07	-0.83	8.647	8.647	8.647	13
1715099400	8.719	-0.04	-0.45	8.78	8.78	8.6765	536
1714753800	8.7579999	0.06	0.69	8.7579999	8.7579999	8.7579999	193
1714667400	8.698	0.23	2.72	8.568	8.712	8.568	831
1714581000	8.468	0.05	0.57	8.468	8.468	8.468	2
1714494600	8.42	-0.08	-0.92	8.42	8.42	8.42	83
1714408200	8.498	0.05	0.58	8.562	8.562	8.436	1408
1714149000	8.449	0.18	2.12	8.362	8.4629999	8.362	2505
1714062600	8.2739999	0	0.01	8.2739999	8.2739999	8.2739999	8
1713976200	8.273	0.06	0.76	8.273	8.273	8.273	0
1713889800	8.211	0.01	0.13	8.323	8.323	8.207	206
1713803400	8.2	0	0.06	8.203	8.2815	8.2	510
1713544200	8.195	-0.01	-0.15	8.141	8.202	8.141	243
1713457800	8.207	0.06	0.77	8.207	8.207	8.207	1826
1713371400	8.144	0.07	0.90	8.144	8.144	8.144	39
1713285000	8.071	-0.11	-1.28	8.071	8.071	8.071	371
1713198600	8.176	0.13	1.64	8.176	8.176	8.176	75
1712939400	8.044	-0.07	-0.81	8.044	8.044	8.044	36
1712853000	8.11	0.05	0.58	8.089	8.1575	8.089	3077
1712766600	8.063	-0.03	-0.38	8.14	8.1405	8.0345	787
1712680200	8.094	-0.03	-0.41	8.02	8.094	8.02	1444
1712593800	8.127	0.02	0.18	8.226	8.226	8.045	77
1712334600	8.112	-0.06	-0.70	8.112	8.112	8.112	33
1712248200	8.169	0.02	0.20	8.169	8.169	8.169	100
1712161800	8.153	-0.02	-0.21	8.211	8.211	8.15	375
1712075400	8.17	0.13	1.60	8.167	8.25	8.1519999	71
1711647000	8.041	0.08	1.00	8.095	8.095	7.9915	32

Icbccss&p500usd

BONKTOKEN [OLD]

United States of America

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions