We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.324 | -0.11 | -7.70 | 1.324 | 1.324 | 1.324 | 10 |
| 1741973400 | 1.4345 | -0.11 | -6.94 | 1.46 | 1.477 | 1.3779999 | 9352 |
| 1741887000 | 1.5415 | -0.02 | -1.41 | 1.609 | 1.6315 | 1.5055 | 2562 |
| 1741800600 | 1.5634999 | 0.01 | 0.94 | 1.568 | 1.6405 | 1.5165 | 11378 |
| 1741714200 | 1.549 | -0.05 | -3.22 | 1.534 | 1.582 | 1.4635 | 21 |
| 1741627800 | 1.6005 | 0.11 | 7.02 | 1.556 | 1.658 | 1.53 | 6107 |
| 1741368600 | 1.4955 | 0.02 | 1.67 | 1.497 | 1.5305 | 1.428 | 3301 |
| 1741282200 | 1.471 | -0.13 | -8.09 | 1.459 | 1.523 | 1.402 | 2063 |
| 1741195800 | 1.6005 | -0.24 | -13.11 | 1.664 | 1.7055 | 1.554 | 26010 |
| 1741109400 | 1.842 | 0.06 | 3.28 | 1.809 | 1.886 | 1.7565 | 45332 |
| 1741023000 | 1.7835 | -0 | -0.20 | 1.825 | 1.84 | 1.743 | 400 |
| 1740763800 | 1.787 | 0.16 | 9.83 | 1.812 | 1.863 | 1.753 | 115221 |
| 1740677400 | 1.627 | 0.04 | 2.49 | 1.648 | 1.717 | 1.559 | 852 |
| 1740591000 | 1.5875 | -0.16 | -9.36 | 1.5875 | 1.5875 | 1.5875 | 160 |
| 1740504600 | 1.7515 | -0.05 | -2.50 | 1.785 | 1.822 | 1.71 | 40518 |
| 1740418200 | 1.7965 | 0.21 | 13.42 | 1.7965 | 1.7965 | 1.7965 | 246 |
| 1740159000 | 1.584 | -0.13 | -7.50 | 1.615 | 1.7535 | 1.533 | 1992 |
| 1740072600 | 1.7125 | -0.1 | -5.39 | 1.835 | 1.881 | 1.606 | 4084 |
| 1739986200 | 1.81 | 0.02 | 1.00 | 1.814 | 1.8535 | 1.747 | 2809 |
| 1739899800 | 1.792 | -0.01 | -0.72 | 1.77 | 1.849 | 1.7415 | 4171 |
| 1739813400 | 1.805 | -0.07 | -3.48 | 1.915 | 1.915 | 1.7845 | 361 |
| 1739554200 | 1.87 | -0.18 | -8.85 | 1.873 | 1.9175 | 1.839 | 1348 |
| 1739467800 | 2.0515 | 0.01 | 0.39 | 2.122 | 2.325 | 2.0295 | 15910 |
| 1739381400 | 2.0435 | -0.13 | -5.98 | 2.102 | 2.1965 | 2.0135 | 1391 |
| 1739295000 | 2.1735 | -0 | -0.18 | 2.262 | 2.2775 | 2.1389999 | 1857 |
| 1739208600 | 2.1775 | -0.13 | -5.50 | 2.1775 | 2.1775 | 2.1775 | 22 |
| 1738949400 | 2.30425 | -0.09 | -3.90 | 2.30425 | 2.30425 | 2.30425 | 25 |
| 1738863000 | 2.39775 | -0.1 | -4.07 | 2.39775 | 2.39775 | 2.39775 | 1 |
| 1738776600 | 2.4995 | 0.16 | 6.93 | 2.494 | 2.53975 | 2.24 | 8500 |
| 1738690200 | 2.3375 | -0.19 | -7.67 | 2.4754999 | 2.51425 | 2.21475 | 8620 |
| 1738603800 | 2.53175 | 0.09 | 3.54 | 2.53175 | 2.53175 | 2.53175 | 0 |
| 1738344600 | 2.44525 | 0.06 | 2.54 | 2.44525 | 2.44525 | 2.44525 | 0 |
| 1738258200 | 2.38475 | -0.12 | -4.91 | 2.38475 | 2.38475 | 2.38475 | 0 |
| 1738171800 | 2.508 | -0.22 | -8.06 | 2.508 | 2.508 | 2.508 | 5 |
| 1738085400 | 2.728 | 0.08 | 3.11 | 2.728 | 2.728 | 2.728 | 0 |
| 1737999000 | 2.64575 | -0.11 | -4.10 | 2.662 | 2.72125 | 2.3675 | 7456 |
| 1737739800 | 2.75875 | -0.23 | -7.59 | 2.822 | 2.83025 | 2.73925 | 1000 |
| 1737653400 | 2.98525 | 0.02 | 0.73 | 2.98525 | 2.98525 | 2.98525 | 0 |
| 1737567000 | 2.96375 | 0.06 | 2.16 | 2.938 | 2.98475 | 2.91475 | 33 |
| 1737480600 | 2.9009999 | 0.15 | 5.49 | 2.9009999 | 2.9009999 | 2.9009999 | 9 |
| 1737394200 | 2.75 | -0.19 | -6.51 | 2.8144999 | 2.95725 | 2.75 | 4400 |
| 1737135000 | 2.9415 | -0.21 | -6.74 | 2.961 | 2.96975 | 2.8945 | 1623 |
| 1737048600 | 3.154 | -0.01 | -0.29 | 3.154 | 3.154 | 3.154 | 0 |
| 1736962200 | 3.16325 | -0.08 | -2.38 | 3.16325 | 3.16325 | 3.16325 | 0 |
| 1736875800 | 3.2405 | -0.26 | -7.34 | 3.2405 | 3.2405 | 3.2405 | 0 |
| 1736789400 | 3.49725 | 0.02 | 0.65 | 3.5005 | 3.5235 | 3.44375 | 105 |
| 1736530200 | 3.47475 | 0.23 | 6.96 | 3.3605 | 3.49475 | 3.28275 | 2178 |
| 1736443800 | 3.2485 | -0.02 | -0.60 | 3.2235 | 3.2485 | 3.1317499 | 836 |
| 1736357400 | 3.26825 | 0.12 | 3.87 | 3.2955 | 3.37675 | 3.2505 | 260 |
| 1736271000 | 3.1465 | 0.11 | 3.73 | 3.1465 | 3.1465 | 3.1465 | 0 |
| 1736184600 | 3.0332499 | 0.06 | 1.93 | 3.0332499 | 3.0332499 | 3.0332499 | 0 |
| 1735925400 | 2.97575 | -0.01 | -0.46 | 2.97575 | 2.97575 | 2.97575 | 0 |
| 1735839000 | 2.9895 | 0.16 | 5.75 | 2.952 | 3.032 | 2.71825 | 1208 |
| 1735666200 | 2.827 | -0.03 | -0.99 | 2.875 | 3.00025 | 2.78625 | 7 |
| 1735579800 | 2.85525 | 0.09 | 3.12 | 2.85525 | 2.85525 | 2.85525 | 199 |
| 1735320600 | 2.76875 | -0.07 | -2.51 | 2.76875 | 2.76875 | 2.76875 | 0 |
| 1735061400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734975000 | 2.84 | 0.02 | 0.81 | 2.849 | 2.8777499 | 2.8285 | 604 |
| 1734715800 | 2.81725 | -0.06 | -2.13 | 2.87 | 2.9195 | 2.64725 | 957 |
| 1734629400 | 2.8785 | 0.04 | 1.28 | 2.8785 | 2.8785 | 2.8785 | 0 |
| 1734543000 | 2.842 | 0.02 | 0.66 | 2.842 | 2.842 | 2.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
