Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -3x Short China | CHNS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31425 | -5.30% | 5.616 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.727 | 4.6148 | 6.648 | 5.616 | 5.9303 |
CHNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.616 | -0.31 | -5.30% | 5.727 | 6.648 | 4.6148 | 562 |
| 03 May 2024 | 5.9303 | -0.75 | -11.27% | 6.238 | 7.164 | 5.8568 | 74 |
| 02 May 2024 | 6.6838 | -0.07 | -1.10% | 6.6838 | 6.6838 | 6.6838 | 0 |
| 01 May 2024 | 6.7578 | 0.19 | 2.85% | 6.7578 | 6.7578 | 6.7578 | 0 |
| 30 Apr 2024 | 6.5703 | -0.16 | -2.40% | 6.5703 | 6.5703 | 6.5703 | 0 |
| 27 Apr 2024 | 6.732 | -0.43 | -5.99% | 6.732 | 6.732 | 6.732 | 0 |
| 26 Apr 2024 | 7.1613 | -0.11 | -1.49% | 7.1613 | 7.1613 | 7.1613 | 0 |
| 25 Apr 2024 | 7.2693 | -0.33 | -4.40% | 7.2693 | 7.2693 | 7.2693 | 0 |
| 24 Apr 2024 | 7.6038 | -0.43 | -5.33% | 7.769 | 7.8155 | 6.5095 | 59 |
| 23 Apr 2024 | 8.0315 | -0.32 | -3.79% | 8.0315 | 8.0315 | 8.0315 | 0 |
| 20 Apr 2024 | 8.3483 | 0.16 | 1.91% | 8.3483 | 8.3483 | 8.3483 | 0 |
| 19 Apr 2024 | 8.192 | -0.36 | -4.20% | 8.192 | 8.192 | 8.192 | 0 |
| 18 Apr 2024 | 8.551 | -0.01 | -0.17% | 8.551 | 8.551 | 8.551 | 0 |
| 17 Apr 2024 | 8.5655 | 0.39 | 4.81% | 8.60 | 8.719 | 8.5063 | 62 |
| 16 Apr 2024 | 8.1728 | -0.10 | -1.16% | 8.1728 | 8.1728 | 8.1728 | 0 |
| 13 Apr 2024 | 8.2683 | 0.47 | 5.98% | 8.2683 | 8.2683 | 8.2683 | 0 |
| 12 Apr 2024 | 7.8015 | -0.10 | -1.20% | 7.8015 | 7.8015 | 7.8015 | 0 |
| 11 Apr 2024 | 7.8965 | 0.12 | 1.49% | 7.576 | 8.9715 | 7.272 | 58 |
| 10 Apr 2024 | 7.7808 | -0.08 | -0.97% | 7.7808 | 7.7808 | 7.7808 | 0 |
| 09 Apr 2024 | 7.8573 | -0.18 | -2.24% | 7.8573 | 7.8573 | 7.8573 | 0 |
