We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1741195800 | 18.46 | 0.36 | 2.01 | 18.46 | 18.46 | 18.46 | 0 |
| 1741109400 | 18.096 | -0.09 | -0.48 | 18.096 | 18.096 | 18.096 | 0 |
| 1741023000 | 18.183 | -0.23 | -1.24 | 18.183 | 18.183 | 18.183 | 0 |
| 1740763800 | 18.411 | -0.54 | -2.82 | 18.411 | 18.411 | 18.411 | 0 |
| 1740677400 | 18.946 | -0.09 | -0.47 | 18.946 | 18.946 | 18.946 | 304 |
| 1740591000 | 19.035 | 0.46 | 2.50 | 19.035 | 19.035 | 19.035 | 340 |
| 1740504600 | 18.571 | 0.16 | 0.85 | 18.642 | 18.658 | 18.348 | 1019 |
| 1740418200 | 18.415 | -0.79 | -4.13 | 18.415 | 18.415 | 18.415 | 0 |
| 1740159000 | 19.208 | 0.65 | 3.49 | 19.316 | 19.334 | 19.078 | 150 |
| 1740072600 | 18.56 | 0.09 | 0.47 | 18.214 | 18.76 | 18.141 | 4450 |
| 1739986200 | 18.474 | 0.06 | 0.34 | 18.474 | 18.474 | 18.474 | 0 |
| 1739899800 | 18.412 | -0.12 | -0.63 | 18.412 | 18.412 | 18.412 | 0 |
| 1739813400 | 18.528 | 0.24 | 1.31 | 18.528 | 18.528 | 18.528 | 0 |
| 1739554200 | 18.288 | 0.44 | 2.46 | 18.358 | 18.385 | 18.233 | 150 |
| 1739467800 | 17.849 | -0.26 | -1.45 | 17.849 | 17.849 | 17.849 | 0 |
| 1739381400 | 18.112 | 0.4 | 2.24 | 18.112 | 18.112 | 18.112 | 0 |
| 1739295000 | 17.715 | -0.11 | -0.62 | 17.444 | 17.766 | 17.353 | 150 |
| 1739208600 | 17.826 | 0.32 | 1.82 | 17.826 | 17.826 | 17.826 | 0 |
| 1738949400 | 17.508 | 0.43 | 2.49 | 17.508 | 17.508 | 17.508 | 0 |
| 1738863000 | 17.082 | 0.31 | 1.82 | 17.008 | 17.245 | 16.789 | 300 |
| 1738776600 | 16.777 | -0.33 | -1.90 | 16.777 | 16.777 | 16.777 | 0 |
| 1738690200 | 17.102 | 0.34 | 2.03 | 17.102 | 17.102 | 17.102 | 0 |
| 1738603800 | 16.761 | -0.2 | -1.16 | 16.761 | 16.761 | 16.761 | 0 |
| 1738344600 | 16.958 | -0.05 | -0.29 | 17.114 | 17.289 | 16.768 | 300 |
| 1738258200 | 17.007 | 0.18 | 1.06 | 16.66 | 17.009 | 16.346 | 150 |
| 1738171800 | 16.828 | 0.38 | 2.29 | 16.828 | 16.828 | 16.828 | 0 |
| 1738085400 | 16.451 | -0.03 | -0.18 | 16.451 | 16.451 | 16.451 | 0 |
| 1737999000 | 16.481 | 0.14 | 0.86 | 16.481 | 16.481 | 16.481 | 0 |
| 1737739800 | 16.34 | 0.22 | 1.33 | 16.34 | 16.34 | 16.34 | 0 |
| 1737653400 | 16.125 | -0.15 | -0.90 | 16.125 | 16.125 | 16.125 | 0 |
| 1737567000 | 16.271999 | -0.03 | -0.15 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1737480600 | 16.297 | -0.29 | -1.75 | 16.297 | 16.297 | 16.297 | 0 |
| 1737394200 | 16.587 | 0.27 | 1.64 | 16.587 | 16.587 | 16.587 | 0 |
| 1737135000 | 16.32 | 0.41 | 2.56 | 16.32 | 16.32 | 16.32 | 0 |
| 1737048600 | 15.913 | -0.16 | -0.96 | 15.913 | 15.913 | 15.913 | 0 |
| 1736962200 | 16.068 | 0.02 | 0.14 | 16.068 | 16.068 | 16.068 | 0 |
| 1736875800 | 16.046 | 0.39 | 2.47 | 16.046 | 16.046 | 16.046 | 0 |
| 1736789400 | 15.659 | 0.04 | 0.27 | 15.659 | 15.659 | 15.659 | 0 |
| 1736530200 | 15.617 | -0.2 | -1.24 | 15.686 | 15.924 | 15.548 | 150 |
| 1736443800 | 15.813 | 0.07 | 0.47 | 15.813 | 15.813 | 15.813 | 0 |
| 1736357400 | 15.739 | -0.03 | -0.18 | 15.739 | 15.739 | 15.739 | 0 |
| 1736271000 | 15.767 | -0.07 | -0.45 | 15.767 | 15.767 | 15.767 | 0 |
| 1736184600 | 15.838 | -0.3 | -1.83 | 15.838 | 15.838 | 15.838 | 0 |
| 1735925400 | 16.133 | -0.24 | -1.46 | 16.133 | 16.133 | 16.133 | 0 |
| 1735839000 | 16.372 | -0.27 | -1.65 | 16.372 | 16.372 | 16.372 | 0 |
| 1735666200 | 16.646999 | 0 | 0.00 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1735579800 | 16.646999 | -0.04 | -0.26 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1735320600 | 16.69 | 0.13 | 0.79 | 16.69 | 16.69 | 16.69 | 0 |
| 1735061400 | 16.559 | 0 | 0.00 | 16.559 | 16.559 | 16.559 | 0 |
| 1734975000 | 16.559 | -0.06 | -0.38 | 16.559 | 16.559 | 16.559 | 0 |
| 1734715800 | 16.622 | 0.16 | 1.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1734629400 | 16.457999 | 0.2 | 1.25 | 16.457999 | 16.457999 | 16.457999 | 0 |
| 1734543000 | 16.254999 | -0.02 | -0.13 | 16.294 | 16.318999 | 16.210999 | 150 |
| 1734456600 | 16.276 | 0.18 | 1.11 | 16.187999 | 16.283999 | 16.079 | 300 |
| 1734370200 | 16.097999 | -0.24 | -1.49 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1734111000 | 16.341 | -0.22 | -1.33 | 16.341 | 16.341 | 16.341 | 0 |
| 1734024600 | 16.561 | 0.11 | 0.65 | 16.561 | 16.561 | 16.561 | 0 |
| 1733938200 | 16.454 | -0.15 | -0.92 | 16.454 | 16.454 | 16.454 | 0 |
| 1733851800 | 16.607 | -0.97 | -5.50 | 16.574 | 16.672999 | 16.561 | 800 |
| 1733765400 | 17.574 | 1.16 | 7.04 | 17.574 | 17.574 | 17.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
