Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chrysalis Investments Limited | CHRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.70 | 3.39% | 82.30 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.20 | 79.20 | 84.00 | 82.30 | 79.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CHRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 84.00 | 76.80 | 79.32 | 5,059,408 | -1.70 | -2.02% |
| 1 Month | 83.00 | 86.00 | 76.80 | 80.67 | 2,473,159 | -0.70 | -0.84% |
| 3 Months | 79.00 | 91.30 | 76.70 | 84.38 | 2,904,831 | 3.30 | 4.18% |
| 6 Months | 55.60 | 91.30 | 52.50 | 76.03 | 3,432,926 | 26.70 | 48.02% |
| 1 Year | 60.70 | 91.30 | 52.50 | 73.44 | 2,339,886 | 21.60 | 35.58% |
| 3 Years | 200.00 | 279.00 | 49.50 | 111.08 | 1,874,710 | -117.70 | -58.85% |
| 5 Years | 116.00 | 279.00 | 49.50 | 117.60 | 1,362,086 | -33.70 | -29.05% |
CHRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 82.30 | 2.70 | 3.39% | 79.20 | 84.00 | 79.20 | 2,129,876 |
| 26 Apr 2024 | 79.60 | 2.20 | 2.84% | 77.30 | 79.60 | 76.80 | 18,998,863 |
| 25 Apr 2024 | 77.40 | -1.60 | -2.03% | 78.70 | 79.00 | 77.10 | 1,611,930 |
| 24 Apr 2024 | 79.00 | 0.50 | 0.64% | 78.90 | 79.50 | 78.80 | 1,936,197 |
| 23 Apr 2024 | 78.50 | -0.60 | -0.76% | 79.50 | 80.30 | 78.10 | 1,509,500 |
| 20 Apr 2024 | 79.10 | -0.80 | -1.00% | 84.00 | 84.00 | 77.80 | 1,240,549 |
| 19 Apr 2024 | 79.90 | 0.00 | 0.00% | 80.00 | 81.10 | 79.00 | 705,130 |
| 18 Apr 2024 | 79.90 | -0.60 | -0.75% | 84.00 | 84.00 | 79.80 | 915,438 |
| 17 Apr 2024 | 80.50 | -4.30 | -5.07% | 83.70 | 83.70 | 80.10 | 1,452,501 |
| 16 Apr 2024 | 84.80 | 0.60 | 0.71% | 84.20 | 85.90 | 83.90 | 1,454,541 |
| 13 Apr 2024 | 84.20 | 0.20 | 0.24% | 83.80 | 86.00 | 83.70 | 1,761,933 |
| 12 Apr 2024 | 84.00 | 2.60 | 3.19% | 81.30 | 84.20 | 80.60 | 1,689,137 |
| 11 Apr 2024 | 81.40 | -0.50 | -0.61% | 82.50 | 83.30 | 80.20 | 1,199,025 |
| 10 Apr 2024 | 81.90 | -0.60 | -0.73% | 81.90 | 82.80 | 80.40 | 1,154,009 |
| 09 Apr 2024 | 82.50 | 1.60 | 1.98% | 81.00 | 83.20 | 79.60 | 1,118,961 |
| 06 Apr 2024 | 80.90 | -4.10 | -4.82% | 84.00 | 84.00 | 80.70 | 3,873,152 |
| 05 Apr 2024 | 85.00 | 0.50 | 0.59% | 84.00 | 85.10 | 83.90 | 1,126,933 |
| 04 Apr 2024 | 84.50 | 1.80 | 2.18% | 82.50 | 84.50 | 82.40 | 1,182,024 |
| 03 Apr 2024 | 82.70 | -0.30 | -0.36% | 83.00 | 84.80 | 82.20 | 1,587,045 |
| 29 Mar 2024 | 83.00 | 0.80 | 0.97% | 83.20 | 85.00 | 82.50 | 980,112 |
