We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 4 | 3.5 | 761395 | 3.75332942 | DE |
| 4 | -0.75 | -16.6666666667 | 4.5 | 4.75 | 3.03 | 392971 | 3.92825509 | DE |
| 12 | -9.5 | -71.6981132075 | 13.25 | 13.75 | 3 | 190762 | 4.81476473 | DE |
| 26 | 0.25 | 7.14285714286 | 3.5 | 18 | 3 | 177394 | 8.221805 | DE |
| 52 | -2.75 | -42.3076923077 | 6.5 | 18 | 2.5 | 92979 | 8.10268932 | DE |
| 156 | -2.25 | -37.5 | 6 | 18 | 2.5 | 59725 | 8.14119816 | DE |
| 260 | -2.25 | -37.5 | 6 | 18 | 2.5 | 59725 | 8.14119816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 1447465 |
| 1732123800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.5 | 50700 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1802037 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 494209 |
| 1731691800 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 12562 |
| 1731605400 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.08 | 505556 |
| 1731519000 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.0299999 | 0 |
| 1731432600 | 3.4 | -0.35 | -9.33 | 3.75 | 3.75 | 3.4 | 286 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 1736147 |
| 1731087000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731000600 | 3.75 | 0.15 | 4.17 | 3.75 | 3.75 | 3.75 | 31811 |
| 1730914200 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.6 | 111299 |
| 1730827800 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 95300 |
| 1730741400 | 4.25 | -0.05 | -1.16 | 4.5 | 4.5 | 4 | 100064 |
| 1730482200 | 4.3 | -0.45 | -9.47 | 4.5 | 4.5 | 4.3 | 53636 |
| 1730395800 | 4.75 | 0.25 | 5.56 | 4.75 | 4.75 | 4.5 | 576252 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.03 | 733804 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1730136600 | 4.5 | 0.3 | 7.14 | 4.5 | 4.5 | 4.25 | 59 |
| 1729873800 | 4.2 | 0.1 | 2.44 | 4.5 | 4.5 | 4 | 108239 |
| 1729787400 | 4.1 | -0.4 | -8.89 | 4.5 | 4.5 | 4.1 | 1602 |
| 1729701000 | 4.5 | 1.2 | 36.36 | 3.25 | 4.75 | 3.25 | 745853 |
| 1729614600 | 3.3 | 0 | 0.00 | 3 | 3.3 | 3 | 3125 |
| 1729528200 | 3.3 | 0.05 | 1.54 | 3.25 | 3.41 | 3.25 | 16144 |
| 1729269000 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 405351 |
| 1729182600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.7 | 26462 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 20000 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1728923400 | 4 | 0.38 | 10.50 | 4 | 4 | 3.5 | 3610 |
| 1728664200 | 3.62 | -0.38 | -9.50 | 4 | 4 | 3.62 | 11578 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 6742 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 120 |
| 1728318600 | 4 | -1.5 | -27.27 | 5.5 | 5.5 | 4 | 136121 |
| 1728059400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.99 | 0 |
| 1727973000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.2 | 13688 |
| 1727886600 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.1 | 9921 |
| 1727800200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 79 |
| 1727713800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 22 |
| 1727454600 | 5.75 | 0.5 | 9.52 | 6.25 | 6.25 | 5.575 | 36045 |
| 1727368200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 10398 |
| 1727281800 | 5.25 | 0.35 | 7.14 | 5.25 | 5.25 | 4.95 | 74 |
| 1727195400 | 4.9 | -0.35 | -6.67 | 5.25 | 5.25 | 4.9 | 22048 |
| 1727109000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1726849800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 2854 |
| 1726763400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1726677000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.95 | 0 |
| 1726590600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.075 | 405 |
| 1726504200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5 | 0 |
| 1726245000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726158600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 32123 |
| 1726072200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725985800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 6192 |
| 1725899400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 120125 |
| 1725640200 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5.5 | 34664 |
| 1725553800 | 5.5 | 0 | 0.00 | 5.5 | 5.8 | 5.5 | 99471 |
| 1725467400 | 5.5 | -5.5 | -50.00 | 9 | 9 | 5.5 | 785152 |
| 1725381000 | 11 | 0.5 | 4.76 | 10.5 | 11 | 9 | 211168 |
| 1725294600 | 10.5 | -3.25 | -23.64 | 13.75 | 13.75 | 10.5 | 925416 |
| 1725035400 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 80132 |
| 1724949000 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 54841 |
| 1724862600 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 36880 |
| 1724776200 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 186630 |
| 1724430600 | 13.5 | 0.5 | 3.85 | 13.5 | 13.75 | 13.5 | 234254 |
| 1724344200 | 13 | -1.25 | -8.77 | 14.25 | 14.25 | 13 | 32065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
