Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs China Tech | CHTE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.95 | 1.15% | 435.95 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 435.95 | 431.00 |
CHTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 431.00 | 2.38 | 0.55% | 432.20 | 432.20 | 431.00 | 20,000 |
| 16 May 2024 | 428.625 | -1.23 | -0.28% | 428.625 | 428.625 | 428.625 | 0 |
| 15 May 2024 | 429.85 | -1.70 | -0.39% | 429.85 | 429.85 | 429.85 | 0 |
| 14 May 2024 | 431.55 | 7.32 | 1.73% | 431.55 | 431.55 | 431.55 | 0 |
| 11 May 2024 | 424.225 | -1.78 | -0.42% | 425.60 | 425.60 | 424.225 | 140 |
| 10 May 2024 | 426.00 | 6.82 | 1.63% | 427.85 | 427.85 | 426.00 | 1,565 |
| 09 May 2024 | 419.175 | -3.88 | -0.92% | 419.175 | 419.175 | 419.175 | 0 |
| 08 May 2024 | 423.05 | -5.25 | -1.23% | 423.05 | 423.05 | 423.05 | 0 |
| 04 May 2024 | 428.30 | 2.40 | 0.56% | 426.50 | 429.25 | 426.50 | 33,247 |
| 03 May 2024 | 425.90 | 22.30 | 5.53% | 417.60 | 425.90 | 417.60 | 3,082 |
| 02 May 2024 | 403.60 | 1.08 | 0.27% | 405.65 | 405.65 | 403.60 | 1 |
| 01 May 2024 | 402.525 | -2.80 | -0.69% | 407.00 | 407.00 | 402.525 | 2,133 |
| 30 Apr 2024 | 405.325 | 1.93 | 0.48% | 405.325 | 405.325 | 405.325 | 0 |
| 27 Apr 2024 | 403.40 | 14.73 | 3.79% | 403.40 | 403.40 | 403.40 | 0 |
| 26 Apr 2024 | 388.675 | -0.98 | -0.25% | 388.675 | 388.675 | 388.675 | 0 |
| 25 Apr 2024 | 389.65 | 9.05 | 2.38% | 389.65 | 389.65 | 389.65 | 0 |
| 24 Apr 2024 | 380.60 | 2.65 | 0.70% | 384.25 | 384.25 | 380.60 | 4,539 |
| 23 Apr 2024 | 377.95 | 5.70 | 1.53% | 378.45 | 379.45 | 377.95 | 1,879 |
| 20 Apr 2024 | 372.25 | -4.58 | -1.21% | 372.25 | 372.25 | 372.25 | 0 |
| 19 Apr 2024 | 376.825 | 1.52 | 0.41% | 377.95 | 378.15 | 375.20 | 5,233 |
| 18 Apr 2024 | 375.30 | 0.85 | 0.23% | 375.35 | 375.35 | 375.30 | 881 |
