Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Ind | CI2U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 0.18% | 995.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 995.00 | 993.25 |
CI2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 995.00 | 1.75 | 0.18% | 995.00 | 995.00 | 995.00 | 25 |
| 26 Apr 2024 | 993.25 | 4.55 | 0.46% | 991.10 | 993.25 | 991.10 | 17 |
| 25 Apr 2024 | 988.70 | -1.25 | -0.13% | 988.70 | 988.70 | 988.70 | 0 |
| 24 Apr 2024 | 989.95 | 4.90 | 0.50% | 989.95 | 989.95 | 989.95 | 0 |
| 23 Apr 2024 | 985.05 | 7.45 | 0.76% | 985.05 | 985.05 | 985.05 | 0 |
| 20 Apr 2024 | 977.60 | 6.80 | 0.70% | 977.60 | 977.60 | 977.60 | 0 |
| 19 Apr 2024 | 970.80 | 0.75 | 0.08% | 983.30 | 983.30 | 970.80 | 101 |
| 18 Apr 2024 | 970.05 | -4.30 | -0.44% | 971.40 | 971.40 | 970.05 | 14 |
| 17 Apr 2024 | 974.35 | -4.40 | -0.45% | 974.35 | 974.35 | 974.35 | 0 |
| 16 Apr 2024 | 978.75 | -6.95 | -0.71% | 978.75 | 978.75 | 978.75 | 0 |
| 13 Apr 2024 | 985.70 | -6.20 | -0.63% | 985.70 | 985.70 | 985.70 | 0 |
| 12 Apr 2024 | 991.90 | -1.80 | -0.18% | 991.90 | 991.90 | 991.90 | 0 |
| 11 Apr 2024 | 993.70 | -5.25 | -0.53% | 993.70 | 993.70 | 993.70 | 0 |
| 10 Apr 2024 | 998.95 | -5.85 | -0.58% | 998.95 | 998.95 | 998.95 | 0 |
| 09 Apr 2024 | 1,004.80 | 9.85 | 0.99% | 1,004.80 | 1,004.80 | 1,004.80 | 0 |
| 06 Apr 2024 | 994.95 | 1.15 | 0.12% | 994.95 | 994.95 | 994.95 | 0 |
| 05 Apr 2024 | 993.80 | 4.00 | 0.40% | 991.30 | 993.80 | 991.30 | 20 |
| 04 Apr 2024 | 989.80 | 4.35 | 0.44% | 994.70 | 994.70 | 989.80 | 3 |
| 03 Apr 2024 | 985.45 | 2.85 | 0.29% | 985.45 | 985.45 | 985.45 | 0 |
| 29 Mar 2024 | 982.60 | 11.40 | 1.17% | 982.60 | 982.60 | 982.60 | 0 |
