We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.862068965517 | 58 | 58 | 56.5 | 10451 | 57.98559045 | DE |
| 4 | -6 | -9.44881889764 | 63.5 | 63.5 | 56.5 | 5539 | 58.47364573 | DE |
| 12 | -16.5 | -22.2972972973 | 74 | 74 | 56.5 | 9369 | 67.54367792 | DE |
| 26 | -29.5 | -33.908045977 | 87 | 92 | 56.5 | 10745 | 73.94392693 | DE |
| 52 | -29.5 | -33.908045977 | 87 | 96 | 56.5 | 14641 | 82.1103943 | DE |
| 156 | -105.5 | -64.7239263804 | 163 | 169 | 56.5 | 24277 | 117.12834129 | DE |
| 260 | -90 | -61.0169491525 | 147.5 | 169 | 56.5 | 25064 | 117.32043346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1506 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 45500 |
| 1732901400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732815000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4751 |
| 1732728600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 500 |
| 1732642200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1501 |
| 1732123800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1500 |
| 1732037400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 619 |
| 1731951000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3000 |
| 1731691800 | 58 | 1 | 1.75 | 57.5 | 58 | 57.5 | 13418 |
| 1731605400 | 57 | -2 | -3.39 | 59 | 59 | 57 | 13749 |
| 1731519000 | 59 | -3.5 | -5.60 | 62.5 | 62.5 | 59 | 12666 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3000 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60 |
| 1731087000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731000600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730914200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 9008 |
| 1730827800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 39600 |
| 1730741400 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 5236 |
| 1730482200 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 2000 |
| 1730395800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730309400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2000 |
| 1730223000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2804 |
| 1730136600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1729873800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 500 |
| 1729787400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18 |
| 1729701000 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 10000 |
| 1729614600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 7500 |
| 1729528200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2455 |
| 1729269000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2137 |
| 1729182600 | 66.5 | -1.5 | -2.21 | 68 | 68 | 66.5 | 23220 |
| 1729096200 | 68 | 0 | 0.00 | 68 | 68.25 | 68 | 28411 |
| 1729009800 | 68 | -1 | -1.45 | 69 | 69 | 68 | 11189 |
| 1728923400 | 69 | -1 | -1.43 | 70 | 70 | 69 | 16258 |
| 1728664200 | 70 | 0 | 0.00 | 70 | 70 | 69 | 30700 |
| 1728577800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728491400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728405000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728318600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 55000 |
| 1728059400 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 27033 |
| 1727973000 | 72.5 | 3 | 4.32 | 69.5 | 72.5 | 69.5 | 23151 |
| 1727886600 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 16411 |
| 1727800200 | 70.5 | -2 | -2.76 | 72.5 | 72.5 | 70.5 | 34069 |
| 1727713800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 14938 |
| 1727454600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 5884 |
| 1727368200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 20000 |
| 1727281800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 11461 |
| 1727195400 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 10500 |
| 1727109000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726849800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726763400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726677000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10000 |
| 1726590600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726504200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7123 |
| 1726245000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 17000 |
| 1726158600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726072200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4135 |
| 1725985800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 14025 |
| 1725899400 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 11847 |
| 1725640200 | 71.5 | -2.5 | -3.38 | 74 | 74 | 71.5 | 48924 |
| 1725553800 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 19000 |
| 1725467400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 17736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
