We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.20481927711 | 41.5 | 41.5 | 41 | 46575 | 41.5 | DE |
| 4 | -1.5 | -3.52941176471 | 42.5 | 44.5 | 41 | 48255 | 42.12446425 | DE |
| 12 | -17 | -29.3103448276 | 58 | 58 | 41 | 27158 | 43.93970585 | DE |
| 26 | -36 | -46.7532467532 | 77 | 77 | 41 | 18695 | 53.33073657 | DE |
| 52 | -46.5 | -53.1428571429 | 87.5 | 94 | 41 | 16251 | 65.97045821 | DE |
| 156 | -116.5 | -73.9682539683 | 157.5 | 166 | 41 | 25084 | 109.31345641 | DE |
| 260 | -110 | -72.8476821192 | 151 | 169 | 41 | 25582 | 113.03476087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5000 |
| 1738863000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 20664 |
| 1738776600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 110887 |
| 1738690200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 24715 |
| 1738603800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 71607 |
| 1738344600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 121236 |
| 1738258200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 11213 |
| 1738171800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2710 |
| 1738085400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 28165 |
| 1737999000 | 41.5 | -2.3 | -5.25 | 41.5 | 41.5 | 41.5 | 7413 |
| 1737739800 | 43.8 | 2.8 | 6.83 | 41.5 | 43.8 | 41.5 | 75474 |
| 1737653400 | 41 | -0.5 | -1.20 | 41.5 | 43 | 41 | 145000 |
| 1737567000 | 41.5 | -1 | -2.35 | 42.5 | 43 | 41.5 | 15970 |
| 1737480600 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 127355 |
| 1737394200 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 13285 |
| 1737135000 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 63093 |
| 1737048600 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 43.5 | 46841 |
| 1736962200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736875800 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 26401 |
| 1736789400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 48073 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736443800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736357400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4250 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 6000 |
| 1736184600 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42.5 | 109022 |
| 1735925400 | 44 | -0.7 | -1.57 | 44.7 | 44.7 | 44 | 68156 |
| 1735839000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 1000 |
| 1735666200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 204 |
| 1735579800 | 44.7 | 0.2 | 0.45 | 44.5 | 45 | 44.5 | 103237 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.2 | 46 |
| 1735061400 | 44.5 | 0 | 0.00 | 44 | 44.5 | 42.1 | 1921 |
| 1734975000 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 33890 |
| 1734715800 | 46 | -1 | -2.13 | 47 | 47 | 46 | 52000 |
| 1734629400 | 47 | -1 | -2.08 | 46.5 | 47 | 46 | 2002 |
| 1734543000 | 48 | -1 | -2.04 | 48.5 | 48.5 | 47 | 59703 |
| 1734456600 | 49 | -9 | -15.52 | 56.5 | 56.5 | 49 | 57497 |
| 1734370200 | 58 | 0 | 0.00 | 57 | 58 | 57 | 1000 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733938200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733851800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733765400 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 11178 |
| 1733506200 | 57.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 0 |
| 1733419800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5810 |
| 1733333400 | 57.5 | 0 | 0.00 | 56.5 | 57.5 | 56.5 | 7100 |
| 1733247000 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 1506 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 45500 |
| 1732901400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732815000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4751 |
| 1732728600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 500 |
| 1732642200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1501 |
| 1732123800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1500 |
| 1732037400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 619 |
| 1731951000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3000 |
| 1731691800 | 58 | 1 | 1.75 | 57.5 | 58 | 57.5 | 13418 |
| 1731605400 | 57 | -2 | -3.39 | 59 | 59 | 57 | 13749 |
| 1731519000 | 59 | -3.5 | -5.60 | 62.5 | 62.5 | 59 | 12666 |
| 1731432600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3000 |
| 1731346200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
