We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 465.525 | 1.85 | 0.40 | 465.525 | 465.525 | 465.525 | 1 |
| 1738258200 | 463.675 | 3.07 | 0.67 | 466.65 | 476 | 463.675 | 15 |
| 1738171800 | 460.6 | -0.1 | -0.02 | 460.6 | 460.6 | 460.6 | 0 |
| 1738085400 | 460.7 | 1.13 | 0.24 | 460.7 | 460.7 | 460.7 | 0 |
| 1737999000 | 459.575 | -1.53 | -0.33 | 461.45 | 461.45 | 459.575 | 3 |
| 1737739800 | 461.1 | -4.18 | -0.90 | 461.1 | 461.1 | 461.1 | 0 |
| 1737653400 | 465.275 | -0.05 | -0.01 | 465.275 | 465.275 | 465.275 | 0 |
| 1737567000 | 465.325 | -1.18 | -0.25 | 465.325 | 465.325 | 465.325 | 0 |
| 1737480600 | 466.5 | 4.25 | 0.92 | 466.5 | 466.5 | 466.5 | 0 |
| 1737394200 | 462.25 | -2.2 | -0.47 | 462.25 | 462.25 | 462.25 | 0 |
| 1737135000 | 464.45 | 5.9 | 1.29 | 464.45 | 464.45 | 464.45 | 0 |
| 1737048600 | 458.55 | 3.1 | 0.68 | 458.55 | 458.55 | 458.55 | 0 |
| 1736962200 | 455.45 | 6.43 | 1.43 | 455.45 | 455.45 | 455.45 | 7 |
| 1736875800 | 449.025 | 4.02 | 0.90 | 449.025 | 449.025 | 449.025 | 9 |
| 1736789400 | 445 | 3.07 | 0.70 | 439.75 | 445 | 439.75 | 109 |
| 1736530200 | 441.925 | 1.45 | 0.33 | 441.925 | 441.925 | 441.925 | 6 |
| 1736443800 | 440.475 | 0 | 0.00 | 440.475 | 440.475 | 440.475 | 1 |
| 1736357400 | 440.475 | -2.85 | -0.64 | 443.7 | 443.7 | 440.475 | 293 |
| 1736271000 | 443.325 | 1.32 | 0.30 | 443.325 | 443.325 | 443.325 | 6 |
| 1736184600 | 442 | 5 | 1.14 | 442 | 442 | 442 | 46 |
| 1735925400 | 437 | -4.85 | -1.10 | 437 | 437 | 437 | 15 |
| 1735839000 | 441.85 | 6.58 | 1.51 | 440.9 | 441.85 | 440.9 | 169 |
| 1735666200 | 435.275 | 0 | 0.00 | 435.275 | 435.275 | 435.275 | 0 |
| 1735579800 | 435.275 | -2.33 | -0.53 | 433.1 | 435.275 | 433.1 | 128 |
| 1735320600 | 437.6 | 0.43 | 0.10 | 444 | 444 | 437.6 | 357 |
| 1735061400 | 437.175 | 0 | 0.00 | 437.175 | 437.175 | 437.175 | 0 |
| 1734975000 | 437.175 | -3.38 | -0.77 | 442.05 | 444.45 | 437.175 | 5 |
| 1734715800 | 440.55 | 0.95 | 0.22 | 440.55 | 440.55 | 440.55 | 0 |
| 1734629400 | 439.6 | -11.75 | -2.60 | 439.6 | 439.6 | 439.6 | 16 |
| 1734543000 | 451.35 | 0.35 | 0.08 | 454.3 | 457 | 451.35 | 457 |
| 1734456600 | 451 | -6.85 | -1.50 | 454.45 | 454.45 | 451 | 13 |
| 1734370200 | 457.85 | -3.48 | -0.75 | 457.85 | 457.85 | 457.85 | 0 |
| 1734111000 | 461.325 | -3.1 | -0.67 | 461.8 | 468.45 | 461.325 | 60 |
| 1734024600 | 464.425 | -1.93 | -0.41 | 464.425 | 464.425 | 464.425 | 0 |
| 1733938200 | 466.35 | -2.03 | -0.43 | 464 | 466.35 | 464 | 11 |
| 1733851800 | 468.375 | -5.8 | -1.22 | 473.2 | 473.2 | 468.375 | 11 |
| 1733765400 | 474.175 | -0.13 | -0.03 | 477.45 | 477.45 | 474.175 | 1444 |
| 1733506200 | 474.3 | -1.28 | -0.27 | 474.3 | 474.3 | 474.3 | 0 |
| 1733419800 | 475.575 | -1.45 | -0.30 | 475.575 | 475.575 | 475.575 | 5 |
| 1733333400 | 477.025 | 0 | 0.00 | 477.025 | 477.025 | 477.025 | 4 |
| 1733247000 | 477.025 | -0.18 | -0.04 | 480.35 | 480.35 | 477.025 | 23 |
| 1733160600 | 477.2 | -0.23 | -0.05 | 477.2 | 477.2 | 477.2 | 17 |
| 1732901400 | 477.425 | -1.35 | -0.28 | 477.425 | 477.425 | 477.425 | 0 |
| 1732815000 | 478.775 | 1.6 | 0.34 | 478.775 | 478.775 | 478.775 | 1 |
| 1732728600 | 477.175 | -5.98 | -1.24 | 486.4 | 486.4 | 477.175 | 17 |
| 1732642200 | 483.15 | -2.38 | -0.49 | 483.15 | 483.15 | 483.15 | 133 |
| 1732555800 | 485.525 | 6.92 | 1.45 | 484 | 486.25 | 484 | 32 |
| 1732296600 | 478.6 | 9.13 | 1.94 | 478.6 | 478.6 | 478.6 | 117 |
| 1732210200 | 469.475 | 8.4 | 1.82 | 469.475 | 469.475 | 469.475 | 13 |
| 1732123800 | 461.075 | -1.45 | -0.31 | 461.075 | 461.075 | 461.075 | 6 |
| 1732037400 | 462.525 | -4.2 | -0.90 | 464.1 | 464.1 | 462.525 | 3 |
| 1731951000 | 466.725 | 0.1 | 0.02 | 468.6 | 468.6 | 466.725 | 7 |
| 1731691800 | 466.625 | -0.53 | -0.11 | 466.625 | 466.625 | 466.625 | 3 |
| 1731605400 | 467.15 | -4.88 | -1.03 | 470.3 | 470.3 | 467.15 | 10 |
| 1731519000 | 472.025 | 2 | 0.43 | 472.025 | 472.025 | 472.025 | 0 |
| 1731432600 | 470.025 | -2.8 | -0.59 | 474.25 | 474.25 | 470.025 | 2 |
| 1731346200 | 472.825 | 5.93 | 1.27 | 473.95 | 474.75 | 472.825 | 30 |
| 1731087000 | 466.9 | 3.2 | 0.69 | 466.9 | 466.9 | 466.9 | 0 |
| 1731000600 | 463.7 | -2.38 | -0.51 | 463.7 | 463.7 | 463.7 | 0 |
| 1730914200 | 466.075 | 18.95 | 4.24 | 472.35 | 472.35 | 466.075 | 58 |
| 1730827800 | 447.125 | 1.65 | 0.37 | 447.125 | 447.125 | 447.125 | 0 |
| 1730741400 | 445.475 | 3.13 | 0.71 | 445.475 | 445.475 | 445.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
