Rize Circular Historical Data - CIRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Rize Circular (CIRC)
Rize Circular (CIRC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	437.6	0.43	0.10	444	444	437.6	357
1735061400	437.175	0	0.00	437.175	437.175	437.175	0
1734975000	437.175	-3.38	-0.77	442.05	444.45	437.175	5
1734715800	440.55	0.95	0.22	440.55	440.55	440.55	0
1734629400	439.6	-11.75	-2.60	439.6	439.6	439.6	16
1734543000	451.35	0.35	0.08	454.3	457	451.35	457
1734456600	451	-6.85	-1.50	454.45	454.45	451	13
1734370200	457.85	-3.48	-0.75	457.85	457.85	457.85	0
1734111000	461.325	-3.1	-0.67	461.8	468.45	461.325	60
1734024600	464.425	-1.93	-0.41	464.425	464.425	464.425	0
1733938200	466.35	-2.03	-0.43	464	466.35	464	11
1733851800	468.375	-5.8	-1.22	473.2	473.2	468.375	11
1733765400	474.175	-0.13	-0.03	477.45	477.45	474.175	1444
1733506200	474.3	-1.28	-0.27	474.3	474.3	474.3	0
1733419800	475.575	-1.45	-0.30	475.575	475.575	475.575	5
1733333400	477.025	0	0.00	477.025	477.025	477.025	4
1733247000	477.025	-0.18	-0.04	480.35	480.35	477.025	23
1733160600	477.2	-0.23	-0.05	477.2	477.2	477.2	17
1732901400	477.425	-1.35	-0.28	477.425	477.425	477.425	0
1732815000	478.775	1.6	0.34	478.775	478.775	478.775	1
1732728600	477.175	-5.98	-1.24	486.4	486.4	477.175	17
1732642200	483.15	-2.38	-0.49	483.15	483.15	483.15	133
1732555800	485.525	6.92	1.45	484	486.25	484	32
1732296600	478.6	9.13	1.94	478.6	478.6	478.6	117
1732210200	469.475	8.4	1.82	469.475	469.475	469.475	13
1732123800	461.075	-1.45	-0.31	461.075	461.075	461.075	6
1732037400	462.525	-4.2	-0.90	464.1	464.1	462.525	3
1731951000	466.725	0.1	0.02	468.6	468.6	466.725	7
1731691800	466.625	-0.53	-0.11	466.625	466.625	466.625	3
1731605400	467.15	-4.88	-1.03	470.3	470.3	467.15	10
1731519000	472.025	2	0.43	472.025	472.025	472.025	0
1731432600	470.025	-2.8	-0.59	474.25	474.25	470.025	2
1731346200	472.825	5.93	1.27	473.95	474.75	472.825	30
1731087000	466.9	3.2	0.69	466.9	466.9	466.9	0
1731000600	463.7	-2.38	-0.51	463.7	463.7	463.7	0
1730914200	466.075	18.95	4.24	472.35	472.35	466.075	58
1730827800	447.125	1.65	0.37	447.125	447.125	447.125	0
1730741400	445.475	3.13	0.71	445.475	445.475	445.475	0
1730482200	442.35	-1.18	-0.26	437.8	442.35	437.8	2
1730395800	443.525	3.22	0.73	436.9	443.525	436.9	54
1730309400	440.3	0.9	0.20	440.3	440.3	440.3	0
1730223000	439.4	-2.98	-0.67	443.4	443.4	439.4	129
1730136600	442.375	3.1	0.71	442.35	442.375	442.35	71
1729873800	439.275	3.05	0.70	439.275	439.275	439.275	81
1729787400	436.225	-0.95	-0.22	436.225	436.225	436.225	0
1729701000	437.175	1.43	0.33	437.175	437.175	437.175	11
1729614600	435.75	1.15	0.26	435.75	435.75	435.75	0
1729528200	434.6	-2.65	-0.61	440.9	440.9	434.6	2
1729269000	437.25	0.02	0.01	437.25	437.25	437.25	58
1729182600	437.225	-2.88	-0.65	442	442	437.225	3
1729096200	440.1	3.28	0.75	435.75	440.1	435.45	268
1729009800	436.825	-1.6	-0.36	436.825	436.825	436.825	0
1728923400	438.425	1.28	0.29	435.65	438.425	435.65	1
1728664200	437.15	2.65	0.61	437.15	437.15	437.15	0
1728577800	434.5	-2.03	-0.46	434.5	434.5	434.5	0
1728491400	436.525	3.9	0.90	430.85	436.525	430.7	112
1728405000	432.625	-2.03	-0.47	431.2	432.625	431.2	3
1728318600	434.65	1.35	0.31	434.65	434.65	434.65	0
1728059400	433.3	0.82	0.19	433.8	433.8	433.3	4
1727973000	432.475	0.03	0.01	431.25	432.475	431.25	29
1727886600	432.45	-0.2	-0.05	432.45	432.45	432.45	4
1727800200	432.65	1.95	0.45	432.65	432.65	432.65	0
1727713800	430.7	-3.48	-0.80	435.05	435.05	430.7	49

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions