Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cizzle Biotechnology Holdings Plc | CIZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.70 | 1.65 | 1.66 | 609,566 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.65 | 1.77 | 1,942,410 | -0.35 | -17.50% |
| 3 Months | 2.40 | 2.75 | 1.65 | 2.06 | 2,059,596 | -0.75 | -31.25% |
| 6 Months | 1.90 | 2.75 | 1.65 | 2.14 | 1,604,707 | -0.25 | -13.16% |
| 1 Year | 3.25 | 3.60 | 1.65 | 2.23 | 1,768,009 | -1.60 | -49.23% |
| 3 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,026,667 | -9.85 | -85.65% |
| 5 Years | 11.50 | 11.50 | 1.35 | 2.64 | 3,026,667 | -9.85 | -85.65% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 71,853 |
| 30 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 741,138 |
| 27 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,511,499 |
| 26 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 222,398 |
| 25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 150,000 |
| 24 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 422,796 |
| 23 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 167,707 |
| 20 Apr 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.65 | 966,852 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 391,987 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 504,105 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 809,633 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 5,300,047 |
| 13 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.80 | 1.80 | 1.75 | 1,172,379 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 25,040 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 886,196 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 736,109 |
| 09 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.85 | 1.75 | 3,045,250 |
| 06 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 9,075,097 |
| 05 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,689,657 |
| 04 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 620,629 |
| 03 Apr 2024 | 1.80 | -0.05 | -2.70% | 2.00 | 2.00 | 1.75 | 5,409,690 |
