We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.5263157895 | 1.9 | 1.9 | 1.585 | 625980 | 1.76883106 | DE |
| 4 | -0.45 | -20.9302325581 | 2.15 | 2.2 | 1.585 | 404457 | 1.93500171 | DE |
| 12 | 0.1 | 6.25 | 1.6 | 2.35 | 1.45 | 863178 | 1.91785753 | DE |
| 26 | 0.025 | 1.49253731343 | 1.675 | 2.35 | 1.45 | 941561 | 1.86280877 | DE |
| 52 | -0.2 | -10.5263157895 | 1.9 | 2.75 | 1.45 | 1267180 | 2.02861513 | DE |
| 156 | -2.5 | -59.5238095238 | 4.2 | 4.85 | 1.35 | 2981523 | 2.40357059 | DE |
| 260 | -9.8 | -85.2173913043 | 11.5 | 11.5 | 1.35 | 2682691 | 2.5923415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.585 | 59615 |
| 1731691800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 41941 |
| 1731605400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 2155988 |
| 1731519000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 668360 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 203994 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 392350 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 38298 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 33816 |
| 1730914200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 265097 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 416152 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 98351 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 697022 |
| 1730395800 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 311034 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 238770 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 233306 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 116749 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 882999 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 105137 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 136889 |
| 1729614600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 993265 |
| 1729528200 | 2.15 | 0.2 | 10.26 | 2.05 | 2.35 | 2.05 | 5863287 |
| 1729269000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 282524 |
| 1729182600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 8 |
| 1729096200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 460504 |
| 1729009800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 474891 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11067 |
| 1728664200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 699046 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 1.85 | 1868258 |
| 1728491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335171 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5416 |
| 1728318600 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1489814 |
| 1728059400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 141372 |
| 1727973000 | 2.15 | 0.15 | 7.50 | 2 | 2.35 | 2 | 1810463 |
| 1727886600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 372779 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 59015 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 877584 |
| 1727454600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2533133 |
| 1727368200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 182467 |
| 1727281800 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 895827 |
| 1727195400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 543299 |
| 1727109000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 737207 |
| 1726849800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 347488 |
| 1726763400 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 141074 |
| 1726677000 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 1162663 |
| 1726590600 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 2158603 |
| 1726504200 | 2 | -0.05 | -2.44 | 2.05 | 2.1 | 2 | 284747 |
| 1726245000 | 2.05 | 0.35 | 20.59 | 1.7 | 2.05 | 1.7 | 6480059 |
| 1726158600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 966278 |
| 1726072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 143142 |
| 1725985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 720597 |
| 1725899400 | 1.7 | 0.1 | 6.25 | 1.7 | 1.9 | 1.7 | 2338117 |
| 1725640200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 968355 |
| 1725553800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.45 | 5025991 |
| 1725467400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 97141 |
| 1725381000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1262040 |
| 1725294600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 942485 |
| 1725035400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 51625 |
| 1724949000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 211482 |
| 1724862600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 299231 |
| 1724776200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1137978 |
| 1724430600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 651361 |
| 1724344200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 819147 |
| 1724257800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 1383215 |
| 1724171400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 100171 |
| 1724085000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 172547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
