Msci Japan Jpy (CJPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Japan Jpy (CJPU)
Msci Japan Jpy (CJPU) Trades

Msci Japan Jpy (CJPU)

205.975

1.89

( 0.92% )

Updated: 21:22:13

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:21	204.09	393	UT	204.37	204.52	Sell		4,340	26	LSE
03:01:24	204.43	414	AT	204.37	204.43	Buy		3,947	25	LSE
02:59:59	204.78	396	AT	204.52	204.78	Buy		3,533	24	LSE
02:59:59	204.77	873	AT	204.52	204.77	Buy		3,137	23	LSE
02:59:59	204.77	241	AT	204.52	204.77	Buy		2,264	22	LSE
02:59:59	204.75	300	AT	204.52	204.75	Buy		2,023	21	LSE
02:59:59	204.73	557	AT	204.52	204.73	Buy		1,723	20	LSE
02:59:59	204.73	79	AT	204.52	204.73	Buy		1,166	19	LSE
02:51:23	204.47	2	AT	204.47	204.55	Sell		1,087	18	LSE
02:21:01	204.37	79	AT	204.23	204.37	Buy		1,085	17	LSE
02:16:06	204.6	4	AT	204.42	204.6	Buy		1,006	16	LSE
02:14:40	204.604	11	O	204.41	204.61	Buy		1,002	15	LSE
02:06:56	204.536	50	O	204.31	204.55	Buy		991	14	LSE
02:06:49	204.536	236	O	204.36	204.55	Buy		941	13	LSE
02:03:31	204.415	49	O	204.21	204.47	Buy		705	12	LSE
00:38:13	203.54	21	AT	203.32	203.54	Buy		656	11	LSE
00:38:13	203.53	36	AT	203.53	203.54	Sell		635	10	LSE
00:38:13	203.53	40	AT	203.32	203.53	Buy		599	9	LSE
00:38:13	203.53	35	AT	203.32	203.53	Buy		559	8	LSE
00:38:13	203.53	4	AT	203.32	203.53	Buy		524	7	LSE
00:05:45	203.2	1	AT	203.2	203.57	Sell		520	6	LSE
00:03:51	203.37	500	AT	203.37	203.63	Sell		519	5	LSE
22:23:11	203.8	11	AT	203.8	203.83	Sell		19	4	LSE
21:18:38	204.09	2	AT	204.09	204.24	Sell		8	3	LSE
21:18:38	204.24	3	AT	204.09	204.24	Buy		6	2	LSE
19:56:05	203.87	3	AT	203.87	203.93	Sell		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions