Msci Japan Jpy (CJPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Japan Jpy (CJPU)
Msci Japan Jpy (CJPU) Trades

Msci Japan Jpy (CJPU)

204.09

4.16

(2.08%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:21	200.11	54	AT	200.11	200.25	Sell		9,011	37	LSE
03:09:53	199.94	2	AT	199.94	200.11	Sell		8,957	36	LSE
03:09:48	199.94	1	AT	199.94	200.09	Sell		8,955	35	LSE
03:08:58	200.09	25	AT	199.94	200.09	Buy		8,954	34	LSE
03:05:15	200.3	325	AT	200.17	200.3	Buy		8,929	33	LSE
03:05:15	200.3	79	AT	200.17	200.3	Buy		8,604	32	LSE
03:03:22	200.49	119	AT	200.3	200.49	Buy		8,525	31	LSE
03:03:22	200.49	79	AT	200.3	200.49	Buy		8,406	30	LSE
02:59:57	200.4	119	O	200.32	200.43	Buy		8,327	29	LSE
02:43:58	200.4	26	O	200.25	200.41	Buy		8,208	28	LSE
02:37:01	200.379	17	O	200.31	200.45	Sell		8,182	27	LSE
02:36:55	200.379	80	O	200.31	200.44	Buy		8,165	26	LSE
02:25:38	200.1	176	AT	199.9	200.1	Buy		8,085	25	LSE
02:25:38	200.1	52	AT	199.9	200.1	Buy		7,909	24	LSE
02:13:53	200.4	341	AT	200.4	200.51	Sell		7,857	23	LSE
01:58:40	201.25	987	AT	201.25	202.22	Sell		7,516	22	LSE
01:58:40	201.05	514	AT	200.73	201.05	Buy		6,529	21	LSE
01:58:40	201.01	99	AT	200.72	201.01	Buy		6,015	20	LSE
01:58:40	200.99	99	AT	200.72	200.99	Buy		5,916	19	LSE
01:58:40	200.98	257	AT	200.72	200.98	Buy		5,817	18	LSE
01:58:40	200.98	257	AT	200.72	200.98	Buy		5,560	17	LSE
01:58:40	200.9	93	AT	200.72	200.9	Buy		5,303	16	LSE
01:58:40	200.9	300	AT	200.72	200.9	Buy		5,210	15	LSE
01:58:40	200.89	94	AT	200.71	200.89	Buy		4,910	14	LSE
01:58:40	200.89	487	AT	200.71	200.89	Buy		4,816	13	LSE
01:58:40	200.88	1114	AT	200.69	200.88	Buy		4,329	12	LSE
01:58:40	200.88	557	AT	200.69	200.88	Buy		3,215	11	LSE
01:58:40	200.88	94	AT	200.69	200.88	Buy		2,658	10	LSE
01:14:53	201.69	20	AT	201.52	201.69	Buy		2,564	9	LSE
00:54:00	201.648	10	O	201.47	201.63	Buy		2,544	8	LSE
00:42:23	201.62	2	AT	201.49	201.62	Buy		2,534	7	LSE
00:37:23	201.57	2504	O	201.45	201.55	Buy		2,532	6	LSE
23:58:17	201.91	3	AT	201.72	201.91	Buy		28	5	LSE
21:25:49	202.53	1	AT	202.35	202.53	Buy		25	4	LSE
21:25:49	202.35	3	AT	202.35	202.53	Sell		24	3	LSE
19:06:12	202.94	1	AT	202.94	202.95	Sell		21	2	LSE
19:00:20	203.12	20	UT	205.03	205.23			20	1	LSE

DB X-Trackers S&P 500 2x...

Vontobel Financial Produ...

AXiaL Entertainment Digital Asse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions