We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:11 | 205.14 | 83 | O | 205.03 | 205.23 | Buy | 5,515 | 30 | LSE | |
| 03:35:22 | 205.14 | 114 | UT | 205.03 | 205.23 | Buy | 5,432 | 29 | LSE | |
| 03:29:57 | 205.43 | 67 | AT | 204.98 | 205.43 | Buy | 5,318 | 28 | LSE | |
| 03:25:43 | 205.51 | 14 | AT | 205.51 | 205.52 | Sell | 5,251 | 27 | LSE | |
| 03:25:43 | 205.51 | 73 | AT | 205.51 | 205.52 | Sell | 5,237 | 26 | LSE | |
| 03:25:43 | 205.49 | 77 | AT | 205.3 | 205.49 | Buy | 5,164 | 25 | LSE | |
| 02:50:57 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,087 | 24 | LSE | |
| 02:50:57 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,077 | 23 | LSE | |
| 02:50:56 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,067 | 22 | LSE | |
| 02:50:56 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,057 | 21 | LSE | |
| 02:50:56 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,047 | 20 | LSE | |
| 02:50:56 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,037 | 19 | LSE | |
| 02:50:55 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,027 | 18 | LSE | |
| 02:50:55 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,017 | 17 | LSE | |
| 02:50:55 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 5,007 | 16 | LSE | |
| 02:50:55 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 4,997 | 15 | LSE | |
| 02:50:49 | 205.16 | 10 | AT | 205.05 | 205.16 | Buy | 4,987 | 14 | LSE | |
| 02:45:18 | 205.469 | 1308 | O | 205.31 | 205.46 | Buy | 4,977 | 13 | LSE | |
| 02:22:34 | 204.869 | 2208 | O | 204.77 | 204.96 | Buy | 3,669 | 12 | LSE | |
| 02:03:18 | 204.53 | 299 | AT | 204.41 | 204.53 | Buy | 1,461 | 11 | LSE | |
| 01:38:39 | 205.08 | 499 | AT | 205.02 | 205.08 | Buy | 1,162 | 10 | LSE | |
| 01:36:31 | 205.09 | 499 | AT | 205.06 | 205.09 | Buy | 663 | 9 | LSE | |
| 00:32:15 | 204.6 | 7 | AT | 204.44 | 204.6 | Buy | 164 | 8 | LSE | |
| 23:56:11 | 204.48 | 5 | AT | 204.33 | 204.48 | Buy | 157 | 7 | LSE | |
| 21:25:24 | 203.9 | 60 | AT | 203.9 | 203.95 | Sell | 152 | 6 | LSE | |
| 21:21:34 | 203.83 | 1 | AT | 203.83 | 203.99 | Sell | 92 | 5 | LSE | |
| 21:21:32 | 203.99 | 6 | AT | 203.83 | 203.99 | Buy | 91 | 4 | LSE | |
| 20:00:04 | 203.36 | 1 | O | 203.36 | 203.56 | Sell | 85 | 3 | LSE | |
| 19:42:09 | 203.44 | 1 | O | 203.29 | 203.42 | Buy | 84 | 2 | LSE | |
| 19:00:10 | 203.49 | 83 | UT | 200.49 | 200.67 | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
