We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:43 | 200.85 | 50 | O | 200.67 | 200.84 | Buy | 3,523 | 22 | LSE | |
| 03:13:36 | 200.7 | 25 | AT | 200.7 | 200.71 | Sell | 3,473 | 21 | LSE | |
| 03:02:48 | 200.79 | 24 | AT | 200.66 | 200.79 | Buy | 3,448 | 20 | LSE | |
| 03:02:48 | 200.75 | 321 | AT | 200.66 | 200.75 | Buy | 3,424 | 19 | LSE | |
| 03:02:48 | 200.75 | 557 | AT | 200.66 | 200.75 | Buy | 3,103 | 18 | LSE | |
| 03:02:48 | 200.75 | 78 | AT | 200.66 | 200.75 | Buy | 2,546 | 17 | LSE | |
| 02:32:50 | 200.71 | 104 | AT | 200.71 | 200.87 | Sell | 2,468 | 16 | LSE | |
| 02:32:50 | 200.71 | 93 | AT | 200.71 | 200.87 | Sell | 2,364 | 15 | LSE | |
| 02:24:50 | 200.68 | 3 | AT | 200.5 | 200.68 | Buy | 2,271 | 14 | LSE | |
| 22:48:06 | 200.25 | 500 | AT | 200.25 | 200.308 | Sell | 2,268 | 13 | LSE | |
| 22:47:28 | 200.242 | 500 | O | 200.23 | 200.33 | Sell | 1,768 | 12 | LSE | |
| 21:17:43 | 200.51 | 4 | AT | 200.42 | 200.51 | Buy | 1,268 | 11 | LSE | |
| 19:05:04 | 199.77 | 12 | AT | 199.77 | 199.78 | Sell | 1,264 | 10 | LSE | |
| 19:05:02 | 199.77 | 86 | AT | 199.77 | 199.81 | Sell | 1,252 | 9 | LSE | |
| 19:05:02 | 199.78 | 104 | AT | 199.78 | 199.84 | Sell | 1,166 | 8 | LSE | |
| 19:05:00 | 199.77 | 220 | AT | 199.77 | 199.83 | Sell | 1,062 | 7 | LSE | |
| 19:05:00 | 199.77 | 159 | AT | 199.77 | 199.83 | Sell | 842 | 6 | LSE | |
| 19:05:00 | 199.78 | 93 | AT | 199.45 | 199.78 | Buy | 683 | 5 | LSE | |
| 19:05:00 | 199.78 | 490 | AT | 199.45 | 199.78 | Buy | 590 | 4 | LSE | |
| 19:05:00 | 199.77 | 18 | AT | 199.45 | 199.77 | Buy | 100 | 3 | LSE | |
| 19:05:00 | 199.77 | 75 | AT | 199.45 | 199.77 | Buy | 82 | 2 | LSE | |
| 19:03:07 | 199.65 | 7 | AT | 199.65 | 199.77 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
