ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ESG Low Carbon Shiller Barclays CAPE US Sector ETF

ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)

118.52
0.00
(0.00%)
Closed 06 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
118.52
Bid
116.54
Offer
119.82
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
118.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5HEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
bunda bunda 1 minute ago
Stock open to buy today in china. Big celebration. Tomorrow huge run
IGPK
Poo28 Poo28 2 minutes ago
Shareholders know the Company’s delivers what it has promised from Dismissal to pivot to AI as described at OTCM AI &Technology Conference and Guidance then Update Executive of Executive summary following 10-K: 2025 “will be the best year ever for DBMM.”

Reminder of facts:
DBMM OTCM
looking 4 a win looking 4 a win 3 minutes ago
SHIT!
UVIX
 stock king 1 stock king 1 3 minutes ago
Bubba awaits JK .. bring the lube JK
VXIT
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
I only have 4 positions on this instant T;

HOOD 50k @ $7.50-------GTC sell in @ $100, butttttt will surely start selling after $57.50 just for the thrill of the score ;-)
FFIE 75K @ $1.35--------Never got to full position as it left without me-----------No sell target for now
CLHI FFIE
 stock king 1 stock king 1 3 minutes ago
Forget .0003 I wanna see JK in prison . 2025 now that would be great
VXIT
Monksdream Monksdream 4 minutes ago
ICCM
IceCure Medical Ltd. engages in the development and marketing of therapy for the treatment of tumors. Its product, ProSense Cryoablation System, provides invasive treatment option to destroy tumors by freezing them. The company was founded in 2006 and is headquartered in Caesarea, Israel
ICCM
Hoskuld Hoskuld 5 minutes ago
You would like to talk the stock down, and support others doing so, as long as there is a hope for you to buy lower. And you will support pumper talk as long as you hold and wish to sell higher. Yours is an intellectually dishonest set of opinions - unnecessary because we cannot affect share price
AVXL
Alley-oop Alley-oop 5 minutes ago
$ENDV NO OS CHNAGE

ENDV Security Details
Share Structure
Market Cap Market Cap
435,097 01/03/2025
Authorized Shares
2,500,000,000 01/03/2025
Outstanding Shares
543,871,313 01/03/2025
Restricted
195,293,179 01/03/2025
ENDV
attilathehunt attilathehunt 5 minutes ago
For the record...

1) I do not have a "bug" planted on LP's phone.
2) Nor do I on RD's phone.
3) I do not have the technology to intercept messages from cell towers.
4) This previous message was for entertainment purposes only.
NWBO
ajd ajd 5 minutes ago
Mods can we have this post put in the info box??
TWOH
71chris71 71chris71 7 minutes ago
The difference between the stocks that have come back to life and wcvc is only one ... Nixon has no intention of going public again
barnyarddog barnyarddog 7 minutes ago
About us


Kneron, a leading provider of edge AI solutions, was founded in 2015 at San Diego, US. It is dedicated to design and development of integrated software and hardware edge AI solutions. Barely two years old, Kneron already has partners and customers around
SPKL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Monksdream Monksdream 8 minutes ago
Spectral AI, Inc. is a predictive artificial intelligence company. It focuses on medical diagnostics for faster and more accurate treatment decisions in wound care for burn, DFU, and future clinical applications. Its DeepView platform is a predictive diagnostic device that offers clinicians an objec
MDAI
fuagf fuagf 8 minutes ago
It clearly puts both best and worst of our cultures.
manibiotech manibiotech 9 minutes ago
Yep and then alarm clock rings 
Tring Tring
And then you wake up 
Which has been happening for 10 years 
NWBO
Seminole Red Seminole Red 9 minutes ago
Schumer Offers Up Explanation For His Party’s 2024 Drubbing: Voters ‘Didn’t Realize How Much’ Dems Had Done For Them

https://www.msn.com/en-us/news/politics/schumer-offers-up-explanation-for-his-party-s-2024-drubbing-voters-didn-t-realize-how-much-dems-had-done-for-them/ar-AA1wZOOr?oc
ThSeeker ThSeeker 9 minutes ago
From LinkedIn - “ - We rebranded the company and are excited to launch a new investor deck and website in Q1’25”
“As we close out 2024, we are reflecting on what has been a transformative finish to the year for Alset AI Ventures (TSX-V: GPUS), as we achieved significant milestones that positi
GPUS
Guido2 Guido2 10 minutes ago
One possible scenario:

If government were allowed to exercise the warrants, it could acquire roughly 7.26 billion shares of Fannie Mae and Freddie Mac for a total cost of roughly $72,600. That's SEVENTY TWO THOUSAND SIX HUNDRED DOLLARS.

NOT BILLIONS!
NOT MILLION
FNMA
pauljon4 pauljon4 11 minutes ago
Thanks Nats. It just seems like the warrants are a remedy for a condition which no longer exists. But, then again this entire conservatorship is a 16+ year long cluster F intent on screwing over everyday citizens.
FNMA
Red Cloud Red Cloud 11 minutes ago
Thanks so much for your response

I'll look for the text of those Warrant Agreements
FNMA
fuagf fuagf 11 minutes ago
Flip flop artist Trump is a flip, and sadly as president again will most likely be a flop.

https://www.usnews.com/object/image/00000194-1e6c-d7ea-a1d5-5fee8e950000/20241231ednac-a.jpg?update-time=1735677640116&size=responsiveGallery
barnyarddog barnyarddog 11 minutes ago
. NRx Pharmaceuticals is led by executives who have held leadership roles at Lilly, Pfizer, and Novartis as well as major investment banking institutions.



https://www.linkedin.com/company/nrx-pharma/
NRXP

Your Recent History

Delayed Upgrade Clock