We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 117.86 | -0.66 | -0.56 | 117.86 | 117.86 | 117.86 | 1 |
| 1735923300 | 118.52 | 0 | 0.00 | 118.52 | 118.52 | 118.52 | 0 |
| 1735836900 | 118.52 | -1.06 | -0.89 | 119.33 | 119.37 | 118.52 | 469 |
| 1735577700 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1735318500 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1734972900 | 119.58 | 1.59 | 1.35 | 119.58 | 119.58 | 119.58 | 140 |
| 1734713700 | 117.99 | -4.28 | -3.50 | 118.08 | 118.08 | 117.99 | 436 |
| 1734627300 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734540900 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734454500 | 122.27 | 0 | 0.00 | 122.27 | 122.27 | 122.27 | 0 |
| 1734368100 | 122.27 | -0.9 | -0.73 | 122.27 | 122.27 | 122.27 | 4 |
| 1734108900 | 123.17 | 0.79 | 0.65 | 123.31 | 123.31 | 123.17 | 522 |
| 1734022500 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733936100 | 122.38 | 0 | 0.00 | 122.38 | 122.38 | 122.38 | 0 |
| 1733849700 | 122.38 | -0.89 | -0.72 | 122.37 | 122.38 | 122.37 | 670 |
| 1733763300 | 123.27 | 0.19 | 0.15 | 123.23 | 123.27 | 123.23 | 320 |
| 1733504100 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733417700 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733331300 | 123.08 | -0.17 | -0.14 | 123.05 | 123.08 | 122.99 | 768 |
| 1733244900 | 123.25 | 0.4 | 0.33 | 123.25 | 123.25 | 123.25 | 57 |
| 1733158500 | 122.85 | 0.82 | 0.67 | 122.85 | 122.85 | 122.85 | 123 |
| 1732899300 | 122.03 | 0 | 0.00 | 122.03 | 122.03 | 122.03 | 0 |
| 1732812900 | 122.03 | -0.39 | -0.32 | 121.78 | 122.03 | 121.75 | 776 |
| 1732726500 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732640100 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1732553700 | 122.42 | 0.97 | 0.80 | 122.42 | 122.42 | 122.42 | 122 |
| 1732294500 | 121.45 | 3.27 | 2.77 | 121.44 | 121.45 | 121.44 | 76 |
| 1732208100 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732121700 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1732035300 | 118.18 | -0.28 | -0.24 | 118.18 | 118.18 | 118.18 | 28 |
| 1731948900 | 118.46 | 0 | 0.00 | 118.46 | 118.46 | 118.46 | 0 |
| 1731689700 | 118.46 | -1.11 | -0.93 | 118.46 | 118.46 | 118.46 | 5 |
| 1731603300 | 119.57 | 0.46 | 0.39 | 119.57 | 119.57 | 119.57 | 14 |
| 1731516900 | 119.11 | 0 | 0.00 | 119.11 | 119.11 | 119.11 | 0 |
| 1731430500 | 119.11 | 3.6 | 3.12 | 119.11 | 119.11 | 119.11 | 14 |
| 1731344100 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1731084900 | 115.51 | -0.13 | -0.11 | 115.53 | 115.53 | 115.51 | 349 |
| 1730998500 | 115.64 | -1.38 | -1.18 | 115.76 | 115.77 | 115.28 | 871 |
| 1730912100 | 117.02 | 4.02 | 3.56 | 118.58 | 118.68 | 117.02 | 760 |
| 1730825700 | 113 | 0.46 | 0.41 | 113 | 113 | 113 | 90 |
| 1730739300 | 112.54 | -1.22 | -1.07 | 112.54 | 112.54 | 112.54 | 3 |
| 1730480100 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1730393700 | 113.76 | 0 | 0.00 | 113.76 | 113.76 | 113.76 | 0 |
| 1730307300 | 113.76 | -0.03 | -0.03 | 113.51 | 113.78 | 113.51 | 910 |
| 1730220900 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 0 |
| 1730134500 | 113.79 | -0.13 | -0.11 | 113.79 | 113.79 | 113.79 | 91 |
| 1729871700 | 113.92 | 0.4 | 0.35 | 113.61 | 113.92 | 113.46 | 895 |
| 1729785300 | 113.52 | 0 | 0.00 | 113.52 | 113.52 | 113.52 | 0 |
| 1729698900 | 113.52 | 0.89 | 0.79 | 113.52 | 113.52 | 113.52 | 150 |
| 1729612500 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729526100 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729266900 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729180500 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729094100 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1729007700 | 112.63 | 0.91 | 0.81 | 112.6 | 112.89 | 112.54 | 857 |
| 1728921300 | 111.72 | 1.53 | 1.39 | 111.71 | 111.72 | 111.71 | 148 |
| 1728662100 | 110.19 | 0.45 | 0.41 | 110.2 | 110.2 | 110.19 | 60 |
| 1728575700 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728489300 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728402900 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1728316500 | 109.74 | 0.19 | 0.17 | 110.09 | 110.1 | 109.74 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
