Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ESG Low Carbon Shiller Barclays CAPE US Sector ETF | 5HEE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 106.66 | 22:20:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.81 | 106.66 | 106.81 | 106.70 |
5HEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 106.70 | -0.14 | -0.13% | 106.58 | 106.70 | 106.58 | 564 |
| 11 Jun 2024 | 106.84 | -0.61 | -0.57% | 107.04 | 107.04 | 106.84 | 640 |
| 08 Jun 2024 | 107.45 | 0.34 | 0.32% | 107.45 | 107.45 | 107.45 | 2 |
| 07 Jun 2024 | 107.11 | 2.39 | 2.28% | 106.69 | 107.11 | 106.69 | 44 |
| 06 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| 05 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| 04 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| 01 Jun 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| 31 May 2024 | 104.72 | 0.07 | 0.07% | 104.95 | 104.95 | 104.72 | 100 |
| 30 May 2024 | 104.65 | -0.64 | -0.61% | 104.65 | 104.65 | 104.65 | 288 |
| 29 May 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
| 28 May 2024 | 105.29 | 0.00 | 0.00% | 105.29 | 105.29 | 105.29 | 0 |
| 25 May 2024 | 105.29 | -0.95 | -0.89% | 105.29 | 105.29 | 105.18 | 151 |
| 24 May 2024 | 106.24 | -0.42 | -0.39% | 106.23 | 106.24 | 106.23 | 209 |
| 23 May 2024 | 106.66 | -0.40 | -0.37% | 106.70 | 106.85 | 106.66 | 275 |
| 22 May 2024 | 107.06 | 0.17 | 0.16% | 107.06 | 107.06 | 107.06 | 5 |
| 21 May 2024 | 106.89 | -0.02 | -0.02% | 106.89 | 106.89 | 106.89 | 20 |
| 18 May 2024 | 106.91 | -0.52 | -0.48% | 106.91 | 106.91 | 106.91 | 201 |
| 17 May 2024 | 107.43 | 0.00 | 0.00% | 107.43 | 107.43 | 107.43 | 0 |
| 16 May 2024 | 107.43 | 0.82 | 0.77% | 106.82 | 107.43 | 106.82 | 16 |
| 15 May 2024 | 106.61 | -1.03 | -0.96% | 106.79 | 106.79 | 106.61 | 1,413 |
| 14 May 2024 | 107.64 | 0.85 | 0.80% | 107.64 | 107.64 | 107.64 | 2 |
