ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ESG Low Carbon Shiller Barclays CAPE US Sector ETF

ESG Low Carbon Shiller Barclays CAPE US Sector ETF (5HEE)

122.85
0.82
(0.67%)
Closed 03 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
122.85
Bid
121.44
Offer
124.73
Volume
123
122.85 Day's Range 122.85
0.00 52 Week Range 0.00
Previous Close
122.03
Open
122.85
Last Trade
75
@
122.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5HEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SPAI.....ATCH.....HITI.....BMRA........................https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA HITI
barnstormer barnstormer 4 minutes ago
Probably not fair to Innes based on one 15 sec talk, but I am somehow reminded of Sgt Schultz from the old Hogan's Heros series.
NWBO
stealofadeal stealofadeal 5 minutes ago
$GEVI Put your money on a good stock. Not that overpriced POS you currently hold. GEVI has upside and heading to the NYSE.
GEVI
Gmenfan Gmenfan 5 minutes ago
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
delerious1 delerious1 5 minutes ago
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resources Announces Gold Assays up to 2.2 Ounces per
NBRI
Gmenfan Gmenfan 5 minutes ago
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
glenn1919 glenn1919 5 minutes ago
AMPX.......MOBX......OPTT......HTCO.................https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX MOBX OPTT
OptimusPrime555 OptimusPrime555 5 minutes ago
Outstanding update today 🔥🔥🔥

https://x.com/authentichldgs/status/1863635269615796245?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
Zorax Zorax 5 minutes ago
bwahahahahah!!!! And you wormbrain are restricted to one post a day on this, the most poisonous unmoderated waste of a board on the site plus you're permabanned on the sister board.
How great is THAT!!!!

bwahahahahah!!!!
rajinka rajinka 5 minutes ago
No doubt. Soon is the sfio fan boys mating call.
SFIO
IB_ IB_ 5 minutes ago
Why do you not believe what nasrat said ???????????

A launch every "6-8 weeks" !!!!!!!!!!!!!

How many weeks until Dec. 31 ????????

Why do you think nasrat does not know when launch's will take place ?????

IB_🤴
ELTP
somberfox somberfox 5 minutes ago
Oh boy now they can dilute even more.
RONN
Rattlershehe Rattlershehe 6 minutes ago
OK this may be a stretch but hear me out. First, I believe the next report is all about the coca!!! KRTL, said they needed third-party approval for next PR. That means it another company or two is going to review the PR who is also involved in whatever KRTL is doing with this product.
KRTL
trader59 trader59 6 minutes ago
$2.25?
Dang... when was the record date for that?
HTLZF
GoonOfWallSt GoonOfWallSt 6 minutes ago
Is it the same stock where CEO bragged about great news coming and the news turned out to be huge rs? And when he was called out on twitter for this, he said it’s good news for him and he would be laughing his a off all the way to the bank…I’m 100% sure it was this stock
RDAR
Edward Edward 7 minutes ago
The catheter is in CTXR.

CTOR'S produduct is LYMPHIR


On August 7, 2024, the FDA issued a biologics license to market LYMPHIR for the treatment of adult patients with relapsed or refractory Stage I-III cutaneous T-cell lymphoma after at least one prior systemic t
CTOR CTXR
titan11 titan11 7 minutes ago
lol and my underwear! 
glenn1919 glenn1919 7 minutes ago
AMPX......................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
COIN, AAPL
Coinbase announces partnership with Apple Pay
Coinbase (COIN) announced the launch of Apple Pay (AAPL) for all fiat-to-crypto purchases via Coinbase Onramp, a tool to build onramps into existing products. Coinbase said: "Coinbase Onramp takes the hassle out of fiat-to-cry
AAPL
vinmantoo vinmantoo 7 minutes ago
I have never knowingly spread any false information of any nature whatsoever.

No, you just accused/lied that others who had a different opinion than you of knowingly spread false information. I find it despicable.

If the permabulls had listened to what I have said on t
RVNC
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
18% down from today’s high of $12.98. One or two things will happen either the stock goes over $13 if not then single digits $8-9 is possible again before the next leg up to $20 IMO
FCEL
GTF GTF 7 minutes ago
Look at the news over the last year. The company entered into a loan for shares agreement for 3 billion shares...plus granted warrants for 1.5 billion more shares @.00128. This stock would be flying if not for the warrants....it has us on lock down.
ABQQ
Walter4 Walter4 7 minutes ago
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-stephen-glover-to-its-board-of-directors
PRVCF
Jimmy99er Jimmy99er 8 minutes ago
Still no volume... everyone should either support the bid or sell all your shares... This is pointless... months and months of nothing
VMSI
wickw50 wickw50 8 minutes ago
BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector


BKYI

Your Recent History

Delayed Upgrade Clock