Msci Japan Jpy (CJPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Japan Jpy (CJPU)
Msci Japan Jpy (CJPU) Trades

Msci Japan Jpy (CJPU)

205.66

1.57

( 0.77% )

Updated: 01:11:16

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:43	200.85	50	O	200.67	200.84	Buy		3,523	22	LSE
03:13:36	200.7	25	AT	200.7	200.71	Sell		3,473	21	LSE
03:02:48	200.79	24	AT	200.66	200.79	Buy		3,448	20	LSE
03:02:48	200.75	321	AT	200.66	200.75	Buy		3,424	19	LSE
03:02:48	200.75	557	AT	200.66	200.75	Buy		3,103	18	LSE
03:02:48	200.75	78	AT	200.66	200.75	Buy		2,546	17	LSE
02:32:50	200.71	104	AT	200.71	200.87	Sell		2,468	16	LSE
02:32:50	200.71	93	AT	200.71	200.87	Sell		2,364	15	LSE
02:24:50	200.68	3	AT	200.5	200.68	Buy		2,271	14	LSE
22:48:06	200.25	500	AT	200.25	200.308	Sell		2,268	13	LSE
22:47:28	200.242	500	O	200.23	200.33	Sell		1,768	12	LSE
21:17:43	200.51	4	AT	200.42	200.51	Buy		1,268	11	LSE
19:05:04	199.77	12	AT	199.77	199.78	Sell		1,264	10	LSE
19:05:02	199.77	86	AT	199.77	199.81	Sell		1,252	9	LSE
19:05:02	199.78	104	AT	199.78	199.84	Sell		1,166	8	LSE
19:05:00	199.77	220	AT	199.77	199.83	Sell		1,062	7	LSE
19:05:00	199.77	159	AT	199.77	199.83	Sell		842	6	LSE
19:05:00	199.78	93	AT	199.45	199.78	Buy		683	5	LSE
19:05:00	199.78	490	AT	199.45	199.78	Buy		590	4	LSE
19:05:00	199.77	18	AT	199.45	199.77	Buy		100	3	LSE
19:05:00	199.77	75	AT	199.45	199.77	Buy		82	2	LSE
19:03:07	199.65	7	AT	199.65	199.77	Sell		7	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Investlinx Icav

UBS LUX Fund Solution - ...

Marzocchi Pompe

Vanguard Ftse Emerging M...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions