
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 128372 | 0.45 | DE |
4 | -0.05 | -10 | 0.5 | 0.61 | 0.45 | 1777690 | 0.56543646 | DE |
12 | -0.075 | -14.2857142857 | 0.525 | 0.61 | 0.425 | 828848 | 0.54792051 | DE |
26 | -0.2 | -30.7692307692 | 0.65 | 0.65 | 0.425 | 616894 | 0.54218968 | DE |
52 | -0.25 | -35.7142857143 | 0.7 | 0.775 | 0.425 | 463869 | 0.58368078 | DE |
156 | -23.05 | -98.085106383 | 23.5 | 23.5 | 0.425 | 369005 | 0.78397784 | DE |
260 | -23.05 | -98.085106383 | 23.5 | 23.5 | 0.425 | 220996 | 0.78397784 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1741887000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1741800600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1741714200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1741627800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 450000 |
1741368600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 191860 |
1741282200 | 0.45 | -0.075 | -14.29 | 0.45 | 0.45 | 0.45 | 7500000 |
1741195800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1741109400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1741023000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10000 |
1740763800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 163697 |
1740677400 | 0.525 | -0.075 | -12.50 | 0.6 | 0.6 | 0.525 | 2667459 |
1740591000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 0 |
1740504600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.5725 | 700000 |
1740418200 | 0.61 | 0.11 | 22.00 | 0.525 | 0.61 | 0.525 | 23632537 |
1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4975 | 0 |
1739986200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 36236 |
1739899800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739813400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739554200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 201011 |
1739467800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739381400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 484524 |
1739208600 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.439 | 379992 |
1738949400 | 0.475 | 0 | 0.00 | 0.5 | 0.5 | 0.439 | 1612538 |
1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
1738776600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.469 | 889150 |
1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 0 |
1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 72555 |
1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 72555 |
1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 991114 |
1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 0 |
1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 6250000 |
1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 35000 |
1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 200000 |
1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 443501 |
1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 17623 |
1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 60000 |
1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 81989 |
1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1734715800 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 100000 |
1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 57125 |
1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions