Celsius Resources Limited Historical Data - CLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Celsius Resources Limited (CLA)
Celsius Resources Limited (CLA) Historical

Celsius Resources Limited (CLA)

0.45

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.45	0.45	128372	0.45	DE
4	-0.05	-10	0.5	0.61	0.45	1777690	0.56543646	DE
12	-0.075	-14.2857142857	0.525	0.61	0.425	828848	0.54792051	DE
26	-0.2	-30.7692307692	0.65	0.65	0.425	616894	0.54218968	DE
52	-0.25	-35.7142857143	0.7	0.775	0.425	463869	0.58368078	DE
156	-23.05	-98.085106383	23.5	23.5	0.425	369005	0.78397784	DE
260	-23.05	-98.085106383	23.5	23.5	0.425	220996	0.78397784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.45	0	0.00	0.45	0.45	0.45	0
1741887000	0.45	0	0.00	0.45	0.45	0.45	0
1741800600	0.45	0	0.00	0.45	0.45	0.45	0
1741714200	0.45	0	0.00	0.45	0.45	0.45	0
1741627800	0.45	0	0.00	0.45	0.45	0.45	450000
1741368600	0.45	0	0.00	0.45	0.45	0.45	191860
1741282200	0.45	-0.075	-14.29	0.45	0.45	0.45	7500000
1741195800	0.525	0	0.00	0.525	0.525	0.525	0
1741109400	0.525	0	0.00	0.525	0.525	0.525	0
1741023000	0.525	0	0.00	0.525	0.525	0.525	10000
1740763800	0.525	0	0.00	0.525	0.525	0.525	163697
1740677400	0.525	-0.075	-12.50	0.6	0.6	0.525	2667459
1740591000	0.6	0.01	1.69	0.6	0.6	0.6	0
1740504600	0.59	-0.02	-3.28	0.6	0.6	0.5725	700000
1740418200	0.61	0.11	22.00	0.525	0.61	0.525	23632537
1740159000	0.5	0	0.00	0.5	0.5	0.5	1000
1740072600	0.5	0	0.00	0.5	0.5	0.4975	0
1739986200	0.5	0	0.00	0.5	0.5	0.5	36236
1739899800	0.5	0	0.00	0.5	0.5	0.5	0
1739813400	0.5	0	0.00	0.5	0.5	0.5	0
1739554200	0.5	0	0.00	0.5	0.5	0.5	201011
1739467800	0.5	0	0.00	0.5	0.5	0.5	0
1739381400	0.5	0	0.00	0.5	0.5	0.5	0
1739295000	0.5	0	0.00	0.5	0.5	0.469	484524
1739208600	0.5	0.025	5.26	0.5	0.5	0.439	379992
1738949400	0.475	0	0.00	0.5	0.5	0.439	1612538
1738863000	0.475	0	0.00	0.475	0.475	0.457	0
1738776600	0.475	-0.025	-5.00	0.5	0.5	0.469	889150
1738690200	0.5	0	0.00	0.5	0.5	0.425	0
1738603800	0.5	0	0.00	0.5	0.5	0.469	0
1738344600	0.5	0	0.00	0.5	0.5	0.469	0
1738258200	0.5	0	0.00	0.5	0.5	0.45	0
1738171800	0.5	0	0.00	0.5	0.5	0.469	0
1738085400	0.5	0	0.00	0.5	0.5	0.469	0
1737999000	0.5	0	0.00	0.5	0.5	0.469	0
1737739800	0.5	0	0.00	0.5	0.5	0.469	72555
1737653400	0.5	0	0.00	0.5	0.5	0.45	72555
1737567000	0.5	0	0.00	0.5	0.5	0.4825	991114
1737480600	0.5	0	0.00	0.5	0.5	0.475	0
1737394200	0.5	0	0.00	0.5	0.5	0.4825	6250000
1737135000	0.5	0	0.00	0.5	0.5	0.4825	0
1737048600	0.5	0	0.00	0.5	0.5	0.4825	35000
1736962200	0.5	0	0.00	0.5	0.5	0.4825	200000
1736875800	0.5	0	0.00	0.5	0.5	0.4825	0
1736789400	0.5	0	0.00	0.5	0.5	0.4825	443501
1736530200	0.5	0	0.00	0.5	0.5	0.4825	0
1736443800	0.5	0	0.00	0.5	0.5	0.4825	17623
1736357400	0.5	0	0.00	0.5	0.5	0.4825	0
1736271000	0.5	0	0.00	0.5	0.5	0.4825	0
1736184600	0.5	0	0.00	0.5	0.5	0.4825	60000
1735925400	0.5	0	0.00	0.5	0.5	0.4825	81989
1735839000	0.5	0	0.00	0.5	0.5	0.4825	0
1735666200	0.5	0	0.00	0.5	0.5	0.4825	0
1735579800	0.5	0	0.00	0.5	0.5	0.4825	0
1735320600	0.5	0	0.00	0.5	0.5	0.4825	0
1735061400	0.5	0	0.00	0.5	0.5	0.4825	0
1734975000	0.5	0	0.00	0.5	0.5	0.4825	0
1734715800	0.5	0	0.00	0.525	0.525	0.475	100000
1734629400	0.5	0	0.00	0.5	0.5	0.4825	0
1734543000	0.5	0	0.00	0.5	0.5	0.4875	0
1734456600	0.5	0	0.00	0.5	0.5	0.4875	57125
1734370200	0.5	0	0.00	0.5	0.5	0.4875	0

Celsius Resources

Societe Generale Effekten

Cury Construtora E Incor... ON

RBC Target 2024 Canadian...

American Telecom

Societe Generale Effekten

Tower Semiconductor

Lcl Emissions null

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions