We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.575 | 0.575 | 0.575 | 97500 | 0.575 | DE |
| 4 | 0 | 0 | 0.575 | 0.575 | 0.575 | 135255 | 0.575 | DE |
| 12 | -0.175 | -23.3333333333 | 0.75 | 0.75 | 0.575 | 466702 | 0.64038928 | DE |
| 26 | -0.05 | -8 | 0.625 | 0.775 | 0.575 | 498941 | 0.65144682 | DE |
| 52 | -0.65 | -53.0612244898 | 1.225 | 1.35 | 0.55 | 546529 | 0.68341203 | DE |
| 156 | -0.325 | -36.1111111111 | 0.9 | 1.375 | 0.55 | 1166914 | 0.90307729 | DE |
| 260 | -0.325 | -36.1111111111 | 0.9 | 1.375 | 0.55 | 1166914 | 0.90307729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718901000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718814600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 70000 |
| 1718728200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718641800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 125000 |
| 1718382600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718296200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 339173 |
| 1718209800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1718123400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 25000 |
| 1718037000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717777800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717691400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717605000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 255102 |
| 1717518600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 183511 |
| 1717432200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 130770 |
| 1717173000 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 0 |
| 1717086600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717000200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 84175 |
| 1716913800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 82912 |
| 1716568200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 56910 |
| 1716481800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 500000 |
| 1716395400 | 0.575 | -0.035 | -5.74 | 0.61 | 0.61 | 0.575 | 1283333 |
| 1716309000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 153000 |
| 1716222600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1715963400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 0 |
| 1715877000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000000 |
| 1715790600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715704200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715617800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 160000 |
| 1715358600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 310000 |
| 1715272200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1715185800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1715099400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2150438 |
| 1714753800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 500000 |
| 1714667400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1714581000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 200000 |
| 1714494600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1078560 |
| 1714408200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2000000 |
| 1714149000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 160000 |
| 1714062600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 19000 |
| 1713976200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713889800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713803400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 32353 |
| 1713544200 | 0.625 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 0 |
| 1713457800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713371400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1713285000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 150000 |
| 1713198600 | 0.625 | -0.1 | -13.79 | 0.65 | 0.65 | 0.625 | 0 |
| 1712939400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 93896 |
| 1712853000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1712766600 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 569164 |
| 1712680200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712593800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 550693 |
| 1712334600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 875000 |
| 1712248200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 737027 |
| 1712161800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 592733 |
| 1712075400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1711647000 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 0 |
| 1711560600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 60000 |
| 1711474200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1711387800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
