Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.7619047619 | 0.525 | 0.525 | 0.475 | 443610 | 0.51930185 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.55 | 0.475 | 1055575 | 0.52375113 | DE |
| 12 | -0.175 | -25.9259259259 | 0.675 | 0.68 | 0.475 | 491926 | 0.54593934 | DE |
| 26 | -0.075 | -13.0434782609 | 0.575 | 0.775 | 0.475 | 383236 | 0.59158114 | DE |
| 52 | -0.1 | -16.6666666667 | 0.6 | 0.775 | 0.475 | 312262 | 0.61489118 | DE |
| 156 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.475 | 302235 | 0.83727922 | DE |
| 260 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.475 | 181198 | 0.83727922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 18613 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 186939 |
| 1732210200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 300000 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 1712500 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5074999 | 0 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 0 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 842813 |
| 1731605400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 2670940 |
| 1731519000 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.545 | 0 |
| 1731432600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731346200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 490541 |
| 1731087000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 162380 |
| 1731000600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 0 |
| 1730914200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 50932 |
| 1730827800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 57125 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 477335 |
| 1730482200 | 0.525 | 0.015 | 2.94 | 0.525 | 0.525 | 0.525 | 593783 |
| 1730395800 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.51 | 1000000 |
| 1730309400 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 12176551 |
| 1730223000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 371057 |
| 1730136600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1729873800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 800000 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 0 |
| 1729614600 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 1700000 |
| 1729528200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1200000 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 0 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 103092 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 545000 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 0 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 4432 |
| 1728664200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728577800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728491400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 29421 |
| 1728405000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 217796 |
| 1728318600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 719839 |
| 1728059400 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 0 |
| 1727973000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 17516 |
| 1727886600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1727800200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 600000 |
| 1727713800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1727454600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1727368200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 625000 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1727195400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1727109000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726849800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726763400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 169266 |
| 1726677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726590600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726504200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726245000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726158600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1726072200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1725985800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 0 |
| 1725899400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 84494 |
| 1725640200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 255102 |
| 1725553800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 0 |
| 1725467400 | 0.675 | 0 | 0.00 | 0.675 | 0.68 | 0.655 | 1200000 |
| 1725381000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.655 | 0 |
| 1725294600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.63 | 0 |
| 1725035400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1724949000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1724862600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1724776200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
