ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Celsius Resources Limited

Celsius Resources Limited (CLA)

0.45
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.451283720.45DE
4-0.05-100.50.610.4517776900.56543646DE
12-0.075-14.28571428570.5250.610.4258288480.54792051DE
26-0.2-30.76923076920.650.650.4256168940.54218968DE
52-0.25-35.71428571430.70.7750.4254638690.58368078DE
156-23.05-98.08510638323.523.50.4253690050.78397784DE
260-23.05-98.08510638323.523.50.4252209960.78397784DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.4500.000.450.450.450
17418870000.4500.000.450.450.450
17418006000.4500.000.450.450.450
17417142000.4500.000.450.450.450
17416278000.4500.000.450.450.45450000
17413686000.4500.000.450.450.45191860
17412822000.45-0.075-14.290.450.450.457500000
17411958000.52500.000.5250.5250.5250
17411094000.52500.000.5250.5250.5250
17410230000.52500.000.5250.5250.52510000
17407638000.52500.000.5250.5250.525163697
17406774000.525-0.075-12.500.60.60.5252667459
17405910000.60.011.690.60.60.60
17405046000.59-0.02-3.280.60.60.5725700000
17404182000.610.1122.000.5250.610.52523632537
17401590000.500.000.50.50.51000
17400726000.500.000.50.50.49750
17399862000.500.000.50.50.536236
17398998000.500.000.50.50.50
17398134000.500.000.50.50.50
17395542000.500.000.50.50.5201011
17394678000.500.000.50.50.50
17393814000.500.000.50.50.50
17392950000.500.000.50.50.469484524
17392086000.50.0255.260.50.50.439379992
17389494000.47500.000.50.50.4391612538
17388630000.47500.000.4750.4750.4570
17387766000.475-0.025-5.000.50.50.469889150
17386902000.500.000.50.50.4250
17386038000.500.000.50.50.4690
17383446000.500.000.50.50.4690
17382582000.500.000.50.50.450
17381718000.500.000.50.50.4690
17380854000.500.000.50.50.4690
17379990000.500.000.50.50.4690
17377398000.500.000.50.50.46972555
17376534000.500.000.50.50.4572555
17375670000.500.000.50.50.4825991114
17374806000.500.000.50.50.4750
17373942000.500.000.50.50.48256250000
17371350000.500.000.50.50.48250
17370486000.500.000.50.50.482535000
17369622000.500.000.50.50.4825200000
17368758000.500.000.50.50.48250
17367894000.500.000.50.50.4825443501
17365302000.500.000.50.50.48250
17364438000.500.000.50.50.482517623
17363574000.500.000.50.50.48250
17362710000.500.000.50.50.48250
17361846000.500.000.50.50.482560000
17359254000.500.000.50.50.482581989
17358390000.500.000.50.50.48250
17356662000.500.000.50.50.48250
17355798000.500.000.50.50.48250
17353206000.500.000.50.50.48250
17350614000.500.000.50.50.48250
17349750000.500.000.50.50.48250
17347158000.500.000.5250.5250.475100000
17346294000.500.000.50.50.48250
17345430000.500.000.50.50.48750
17344566000.500.000.50.50.487557125
17343702000.500.000.50.50.48750