Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celebrus Technologies Plc | CLBS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.16% | 217.50 | 23:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 215.00 | 217.50 | 215.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 217.50 | 207.50 | 209.72 | 45,902 | 5.00 | 2.35% |
| 1 Month | 212.50 | 217.50 | 207.50 | 208.20 | 170,966 | 5.00 | 2.35% |
| 3 Months | 232.50 | 235.00 | 202.50 | 211.60 | 92,824 | -15.00 | -6.45% |
| 6 Months | 171.00 | 255.00 | 171.00 | 209.82 | 69,587 | 46.50 | 27.19% |
| 1 Year | 197.50 | 255.00 | 155.00 | 198.65 | 51,272 | 20.00 | 10.13% |
| 3 Years | 352.50 | 405.00 | 155.00 | 259.09 | 55,137 | -135.00 | -38.30% |
| 5 Years | 261.50 | 405.00 | 121.50 | 243.97 | 69,484 | -44.00 | -16.83% |
CLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 215.00 | 7.50 | 3.61% | 207.50 | 217.50 | 207.50 | 38,974 |
| 08 May 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 98,611 |
| 04 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 13,286 |
| 03 May 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 32,735 |
| 02 May 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 9,521 |
| 01 May 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 17,898 |
| 30 Apr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 46,119 |
| 27 Apr 2024 | 212.50 | -1.00 | -0.47% | 213.50 | 213.50 | 212.50 | 57,096 |
| 26 Apr 2024 | 213.50 | -2.50 | -1.16% | 216.00 | 216.00 | 213.50 | 11,288 |
| 25 Apr 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 216.00 | 65,863 |
| 24 Apr 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 207.50 | 53,327 |
| 23 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 2,674,290 |
| 20 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 12,260 |
| 19 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 33,959 |
| 18 Apr 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 8,230 |
| 17 Apr 2024 | 210.00 | 2.50 | 1.20% | 207.50 | 210.00 | 207.50 | 13,582 |
| 16 Apr 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 16,541 |
| 13 Apr 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 20,655 |
| 12 Apr 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 24,125 |
| 11 Apr 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 35,913 |
| 10 Apr 2024 | 212.50 | 10.00 | 4.94% | 202.50 | 212.50 | 202.50 | 106,321 |
