City Of London Investment (CLIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG)
City Of London Investment Group Plc (CLIG) Trades

City Of London Investment Group Plc (CLIG)

352.00

-1.00

(-0.28%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Last trades on 27/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	356.0	8748	UT	354.0	370.0	Sell		28,153	48	LSE
03:09:12	369.942	53	O	354.0	370.0	Buy		19,405	47	LSE
03:07:56	358.816	3000	O	354.0	370.0	Sell		19,352	46	LSE
02:53:13	358.117	756	O	353.0	370.0	Sell		16,352	45	LSE
02:51:09	358.117	261	O	353.0	370.0	Sell		15,596	44	LSE
02:47:52	353.0	5	O	353.0	370.0	Sell		15,335	43	LSE
01:55:23	356.0	308	AT	354.0	370.0	Sell		15,330	42	LSE
01:53:48	354.0	12	O	354.0	370.0	Sell		15,022	41	LSE
01:53:48	370.0	67	O	354.0	370.0	Buy		15,010	40	LSE
01:53:48	370.0	35	O	354.0	370.0	Buy		14,943	39	LSE
01:53:48	354.0	3	O	354.0	370.0	Sell		14,908	38	LSE
01:33:06	364.16	2746	O	354.0	370.0	Buy		14,905	37	LSE
00:37:16	358.8	891	O	354.0	370.0	Sell		12,159	36	LSE
23:28:18	359.92	488	O	354.0	370.0	Sell		11,268	35	LSE
23:17:43	359.92	168	O	354.0	370.0	Sell		10,780	34	LSE
22:46:32	370.0	22	AT	354.0	370.0	Buy		10,612	33	LSE
22:19:33	369.958	50	O	354.0	370.0	Buy		10,590	32	LSE
22:09:15	359.92	1500	O	354.0	370.0	Sell		10,540	31	LSE
21:50:55	356.0	308	AT	354.0	370.0	Sell		9,040	30	LSE
21:37:10	359.92	552	O	354.0	370.0	Sell		8,732	29	LSE
20:56:32	351.0	2	O	351.0	370.0	Sell		8,180	28	LSE
20:51:05	351.0	83	O	351.0	370.0	Sell		8,178	27	LSE
20:44:54	370.0	1	O	351.0	370.0	Buy		8,095	26	LSE
20:44:54	370.0	2	O	351.0	370.0	Buy		8,094	25	LSE
20:44:54	351.0	29	O	351.0	370.0	Sell		8,092	24	LSE
20:44:54	370.0	53	O	351.0	370.0	Buy		8,063	23	LSE
20:44:53	370.0	22	AT	351.0	370.0	Buy		8,010	22	LSE
20:44:53	370.0	22	AT	351.0	370.0	Buy		7,988	21	LSE
20:42:22	369.983	6	O	351.0	370.0	Buy		7,966	20	LSE
20:13:38	359.033	1117	O	351.0	370.0	Sell		7,960	19	LSE
20:02:44	359.033	1117	O	351.0	370.0	Sell		6,843	18	LSE
19:46:58	369.983	80	O	351.0	370.0	Buy		5,726	17	LSE
19:18:27	356.0	308	AT	351.0	370.0	Sell		5,646	16	LSE
19:14:06	367.0	3	O	351.0	370.0	Buy		5,338	15	LSE
19:14:05	370.0	5	O	351.0	370.0	Buy		5,335	14	LSE
19:14:05	351.0	42	O	351.0	370.0	Sell		5,330	13	LSE
19:14:05	367.0	2	O	351.0	370.0	Buy		5,288	12	LSE
19:14:05	351.0	5	O	351.0	370.0	Sell		5,286	11	LSE
19:14:05	367.0	1	O	351.0	370.0	Buy		5,281	10	LSE
19:14:04	367.0	15	O	351.0	370.0	Buy		5,280	9	LSE
19:14:04	367.0	27	O	351.0	370.0	Buy		5,265	8	LSE
19:14:04	367.0	2	O	351.0	370.0	Buy		5,238	7	LSE
19:09:44	368.977	268	O	351.0	370.0	Buy		5,236	6	LSE
19:09:42	363.0	134	AT	363.0	370.0	Sell		4,968	5	LSE
19:09:42	363.0	134	AT	363.0	370.0	Sell		4,834	4	LSE
19:09:32	361.73	1000	O	363.0	370.0	Sell		4,700	3	LSE
19:07:18	362.859	2500	O	363.0	370.0	Sell		3,700	2	LSE
19:00:46	363.707	1200	O	363.0	370.0	Sell		1,200	1	LSE

City Of London Investment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions