ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
City Of London Investment Group Plc

City Of London Investment Group Plc (CLIG)

358.00
7.00
(1.99%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123.4682080924934636734544059350.46204652DE
4-12-3.2432432432437038234041960355.85436281DE
12-13-3.5040431266837140034032633372.76226917DE
26-14-3.7634408602237240034043583375.74614979DE
5230.84507042253535540030241922359.80324985DE
156-156-30.350194552551454030032844386.51346724DE
260-101-22.004357298545957626436871421.50416841DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173920860035161.7435836435126848
1738949400345-9-2.5436236234549810
173886300035492.61367367354113916
1738776600345-1-0.2935835834512787
1738690200346-6-1.7034634634616935
1738603800352-14-3.8335136535161174
173834460036661.6736836836626161
1738258200360-3-0.8336936936020069
1738171800363-4-1.0936236836216923
1738085400367113.0936936935723988
1737999000356-7-1.9336337035628153
173773980036320.5535936935947759
173765340036151.4036836835922246
173756700035682.3035836435233442
1737480600348-3-0.8535436034852847
1737394200351-29-7.63366366340195773
173713500038082.1536038236025882
173704860037220.5437637637225217
173696220037000.0037838037025907
173687580037000.0037037037013358
1736789400370-16-4.15384386361123740
1736530200386-8-2.0339539738612666
1736443800394-5-1.2539939938722885
1736357400399143.6439940039150563
1736271000385-3-0.7739440038568370
173618460038810.2639039438818865
1735925400387-2-0.5138938938715447
1735839000389-6-1.5239539538913395
1735666200395102.6039539539515117
173557980038500.0038339338324517
173532060038510.263943943853594
1735061400384-4-1.033933943845697
1734975000388-7-1.7739539538312679
173471580039592.3338539538165285
173462940038651.3137939237719913
1734543000381-8-2.063923923815492
173445660038910.263903903742938
1734370200388-2-0.5138539038215890
1734111000390112.9038639038616518
173402460037920.5339039037413417
1733938200377-15-3.833953953747706
173385180039241.0338739338375077
1733765400388123.1938738838231316
1733506200376-12-3.0937939437646980
173341980038882.1137938837914005
1733333400380-3-0.7838538537217592
1733247000383-7-1.7938938937351898
173316060039000.003813903819572
173290140039000.0038339038343672
173281500039000.0038039038016529
1732728600390-3-0.7638939038817685
173264220039382.0839339339313668
1732555800385-5-1.2838839138522401
173229660039051.3038839238823287
1732210200385-9-2.2839539538556668
1732123800394102.6039539538347948
1732037400384-9-2.293713933717238
173195100039351.2938239538232408
1731691800388-7-1.7739439538341763
1731605400395102.6037639537620708
1731519000385-4-1.0339539538517215
1731432600389-1-0.2639539538250862
173134620039000.00390395385104190

Your Recent History

Delayed Upgrade Clock