Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Of London Investment Group Plc | CLIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.47% | 335.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.00 | 345.00 | 345.00 | 335.00 | 340.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CLIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.00 | 345.00 | 324.00 | 333.51 | 34,821 | 11.00 | 3.40% |
| 1 Month | 316.00 | 345.00 | 302.00 | 318.36 | 66,614 | 19.00 | 6.01% |
| 3 Months | 350.00 | 368.00 | 302.00 | 322.63 | 45,703 | -15.00 | -4.29% |
| 6 Months | 320.00 | 369.00 | 300.00 | 324.29 | 38,366 | 15.00 | 4.69% |
| 1 Year | 435.00 | 450.00 | 300.00 | 348.78 | 32,256 | -100.00 | -22.99% |
| 3 Years | 540.00 | 576.00 | 300.00 | 426.08 | 29,937 | -205.00 | -37.96% |
| 5 Years | 405.00 | 576.00 | 264.00 | 431.09 | 33,914 | -70.00 | -17.28% |
CLIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 340.00 | -1.00 | -0.29% | 330.00 | 340.00 | 330.00 | 24,412 |
| 30 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 327.00 | 25,273 |
| 27 Apr 2024 | 340.00 | 15.00 | 4.62% | 342.00 | 342.00 | 334.00 | 49,403 |
| 26 Apr 2024 | 325.00 | 1.00 | 0.31% | 334.00 | 340.00 | 325.00 | 44,345 |
| 25 Apr 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 30,671 |
| 24 Apr 2024 | 324.00 | -12.00 | -3.57% | 324.00 | 324.00 | 324.00 | 40,094 |
| 23 Apr 2024 | 336.00 | 18.00 | 5.66% | 329.00 | 340.00 | 326.00 | 110,617 |
| 20 Apr 2024 | 318.00 | -4.00 | -1.24% | 316.00 | 318.00 | 316.00 | 22,195 |
| 19 Apr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 19,528 |
| 18 Apr 2024 | 315.00 | 3.00 | 0.96% | 310.00 | 322.00 | 310.00 | 235,219 |
| 17 Apr 2024 | 312.00 | -13.00 | -4.00% | 317.00 | 324.00 | 312.00 | 24,869 |
| 16 Apr 2024 | 325.00 | 10.00 | 3.17% | 310.00 | 325.00 | 310.00 | 14,700 |
| 13 Apr 2024 | 315.00 | 4.50 | 1.45% | 319.00 | 319.00 | 313.00 | 52,927 |
| 12 Apr 2024 | 310.50 | -5.50 | -1.74% | 316.00 | 317.00 | 303.00 | 254,520 |
| 11 Apr 2024 | 316.00 | -3.50 | -1.10% | 323.00 | 323.00 | 311.00 | 62,886 |
| 10 Apr 2024 | 319.50 | 5.00 | 1.59% | 306.00 | 321.00 | 302.00 | 93,196 |
| 09 Apr 2024 | 314.50 | 8.50 | 2.78% | 320.00 | 320.00 | 309.00 | 67,697 |
| 06 Apr 2024 | 306.00 | -4.00 | -1.29% | 317.00 | 322.00 | 306.00 | 92,473 |
| 05 Apr 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 310.00 | 28,584 |
| 04 Apr 2024 | 314.00 | -1.00 | -0.32% | 316.00 | 316.00 | 314.00 | 38,668 |
| 03 Apr 2024 | 315.00 | 0.00 | 0.00% | 323.00 | 327.00 | 312.00 | 90,858 |
