We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 15.786 | -0.01 | -0.07 | 15.806 | 15.806 | 15.786 | 4493 |
| 1732901400 | 15.797 | 0.02 | 0.10 | 15.806 | 15.817 | 15.769 | 4650 |
| 1732815000 | 15.782 | -0.01 | -0.08 | 15.802 | 15.825 | 15.782 | 5503 |
| 1732728600 | 15.795 | 0.02 | 0.11 | 15.788 | 15.802 | 15.787 | 5218 |
| 1732642200 | 15.778 | 0.02 | 0.10 | 15.774 | 15.788 | 15.774 | 290 |
| 1732555800 | 15.762 | -0.02 | -0.10 | 15.786 | 15.786 | 15.762 | 4024 |
| 1732296600 | 15.777 | -0.02 | -0.13 | 15.784 | 15.792 | 15.753 | 894 |
| 1732210200 | 15.798 | -0.01 | -0.04 | 15.782 | 15.798 | 15.777 | 2300 |
| 1732123800 | 15.804 | 0.01 | 0.09 | 15.776 | 15.804 | 15.742 | 31793 |
| 1732037400 | 15.79 | 0 | 0.01 | 15.846 | 15.846 | 15.772 | 14387 |
| 1731951000 | 15.788 | 0.01 | 0.07 | 15.774 | 15.788 | 15.772 | 4678 |
| 1731691800 | 15.777 | -0 | -0.01 | 15.778 | 15.816 | 15.765 | 260 |
| 1731605400 | 15.778 | 0.01 | 0.08 | 15.766 | 15.778 | 15.757 | 2208 |
| 1731519000 | 15.766 | 0.01 | 0.06 | 15.766 | 15.768 | 15.76 | 322 |
| 1731432600 | 15.756 | -0.03 | -0.19 | 15.748 | 15.76 | 15.748 | 444 |
| 1731346200 | 15.786 | 0.03 | 0.19 | 15.752 | 15.798 | 15.752 | 1494 |
| 1731087000 | 15.756 | 0.03 | 0.18 | 15.754 | 15.773 | 15.747 | 25214 |
| 1731000600 | 15.728 | -0.01 | -0.08 | 15.744 | 15.754 | 15.728 | 3173 |
| 1730914200 | 15.74 | -0.01 | -0.04 | 15.832 | 15.988 | 15.73 | 383 |
| 1730827800 | 15.746 | -0.02 | -0.10 | 15.746 | 15.746 | 15.743 | 2240 |
| 1730741400 | 15.762 | 0.02 | 0.15 | 15.742 | 15.762 | 15.73 | 4196 |
| 1730482200 | 15.738 | 0.03 | 0.20 | 15.738 | 15.738 | 15.738 | 0 |
| 1730395800 | 15.706 | 0 | 0.00 | 15.728 | 15.735 | 15.706 | 16353 |
| 1730309400 | 15.706 | -0.01 | -0.08 | 15.73 | 15.731 | 15.706 | 11839 |
| 1730223000 | 15.719 | 0.01 | 0.07 | 15.72 | 15.72 | 15.711 | 714 |
| 1730136600 | 15.708 | -0.01 | -0.08 | 15.716 | 15.755 | 15.708 | 2921 |
| 1729873800 | 15.72 | 0 | 0.01 | 15.72 | 15.72 | 15.72 | 0 |
| 1729787400 | 15.718 | 0 | 0.02 | 15.726 | 15.726 | 15.718 | 310 |
| 1729701000 | 15.715 | -0 | -0.02 | 15.71 | 15.755 | 15.71 | 1310 |
| 1729614600 | 15.718 | 0 | 0.01 | 15.716 | 15.757 | 15.716 | 343 |
| 1729528200 | 15.716 | 0.01 | 0.06 | 15.706 | 15.716 | 15.706 | 19481 |
| 1729269000 | 15.707 | 0 | 0.02 | 15.714 | 15.714 | 15.707 | 310 |
| 1729182600 | 15.704 | -0.01 | -0.04 | 15.704 | 15.704 | 15.704 | 0 |
| 1729096200 | 15.71 | 0 | 0.00 | 15.708 | 15.71 | 15.701 | 4130 |
| 1729009800 | 15.71 | 0.02 | 0.11 | 15.71 | 15.71 | 15.701 | 5078 |
| 1728923400 | 15.692 | 0 | 0.01 | 15.692 | 15.699 | 15.692 | 5456 |
| 1728664200 | 15.691 | 0 | 0.02 | 15.7 | 15.7 | 15.686 | 505 |
| 1728577800 | 15.688 | -0.01 | -0.05 | 15.698 | 15.698 | 15.685 | 356 |
| 1728491400 | 15.696 | 0.01 | 0.04 | 15.692 | 15.696 | 15.682 | 2527 |
| 1728405000 | 15.69 | 0.01 | 0.06 | 15.69 | 15.69 | 15.69 | 4465 |
| 1728318600 | 15.681 | 0.01 | 0.04 | 15.674 | 15.685 | 15.652 | 757 |
| 1728059400 | 15.675 | 0 | 0.01 | 15.682 | 15.682 | 15.666 | 380 |
| 1727973000 | 15.674 | 0.01 | 0.05 | 15.62 | 15.675 | 15.62 | 10441 |
| 1727886600 | 15.666 | -0.01 | -0.05 | 15.672 | 15.672 | 15.65 | 422 |
| 1727800200 | 15.674 | 0 | 0.01 | 15.674 | 15.674 | 15.674 | 0 |
| 1727713800 | 15.672 | 0 | 0.02 | 15.672 | 15.672 | 15.672 | 0 |
| 1727454600 | 15.669 | 0 | 0.01 | 15.662 | 15.669 | 15.662 | 692 |
| 1727368200 | 15.667 | -0.01 | -0.07 | 15.664 | 15.669 | 15.664 | 1736 |
| 1727281800 | 15.678 | 0.01 | 0.08 | 15.67 | 15.696 | 15.642 | 10741 |
| 1727195400 | 15.665 | 0 | 0.03 | 15.68 | 15.702 | 15.665 | 9812 |
| 1727109000 | 15.661 | 0 | 0.01 | 15.66 | 15.701 | 15.66 | 1296 |
| 1726849800 | 15.66 | 0.01 | 0.04 | 15.662 | 15.663 | 15.659 | 1999 |
| 1726763400 | 15.654 | 0 | 0.00 | 15.648 | 15.661 | 15.648 | 7693 |
| 1726677000 | 15.654 | 0.01 | 0.07 | 15.654 | 15.654 | 15.654 | 1534 |
| 1726590600 | 15.643 | 0.02 | 0.10 | 15.646 | 15.646 | 15.643 | 300 |
| 1726504200 | 15.628 | -0.01 | -0.05 | 15.648 | 15.648 | 15.628 | 780 |
| 1726245000 | 15.636 | -0 | -0.01 | 15.662 | 15.662 | 15.623 | 941 |
| 1726158600 | 15.638 | 0.01 | 0.04 | 15.632 | 15.638 | 15.632 | 8014 |
| 1726072200 | 15.632 | 0.01 | 0.08 | 15.626 | 15.632 | 15.619 | 11838 |
| 1725985800 | 15.619 | -0.01 | -0.06 | 15.619 | 15.619 | 15.619 | 0 |
| 1725899400 | 15.628 | 0.01 | 0.05 | 15.614 | 15.628 | 15.614 | 2900 |
| 1725640200 | 15.62 | -0 | -0.01 | 15.612 | 15.621 | 15.608 | 1230 |
| 1725553800 | 15.622 | 0 | 0.03 | 15.618 | 15.622 | 15.613 | 15305 |
| 1725467400 | 15.618 | 0.03 | 0.17 | 15.636 | 15.636 | 15.608 | 17973 |
| 1725381000 | 15.592 | -0.02 | -0.12 | 15.606 | 15.607 | 15.592 | 3533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
