Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx 1-3m Tbill | CLIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 0.05% | 15.403 | 23:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.406 | 15.397 | 15.406 | 15.403 | 15.396 |
CLIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 15.403 | 0.01 | 0.05% | 15.406 | 15.406 | 15.397 | 722 |
| 31 May 2024 | 15.396 | 0.01 | 0.03% | 15.396 | 15.396 | 15.396 | 0 |
| 30 May 2024 | 15.391 | 0.00 | 0.01% | 15.394 | 15.394 | 15.388 | 722 |
| 29 May 2024 | 15.389 | 0.00 | 0.03% | 15.406 | 15.406 | 15.384 | 24,580 |
| 25 May 2024 | 15.384 | 0.00 | 0.01% | 15.388 | 15.394 | 15.377 | 3,864 |
| 24 May 2024 | 15.383 | 0.01 | 0.06% | 15.382 | 15.389 | 15.382 | 3,022 |
| 23 May 2024 | 15.374 | 0.00 | 0.00% | 15.374 | 15.374 | 15.374 | 0 |
| 22 May 2024 | 15.374 | 0.01 | 0.03% | 15.37 | 15.386 | 15.37 | 1,258 |
| 21 May 2024 | 15.369 | 0.00 | 0.00% | 15.366 | 15.369 | 15.366 | 722 |
| 18 May 2024 | 15.369 | 0.01 | 0.04% | 15.369 | 15.369 | 15.369 | 0 |
| 17 May 2024 | 15.363 | 0.01 | 0.06% | 15.336 | 15.365 | 15.336 | 650 |
| 16 May 2024 | 15.354 | 0.00 | -0.01% | 15.354 | 15.354 | 15.354 | 7,000 |
| 15 May 2024 | 15.355 | 0.00 | 0.01% | 15.358 | 15.358 | 15.355 | 235 |
| 14 May 2024 | 15.353 | 0.00 | 0.01% | 15.353 | 15.353 | 15.353 | 0 |
| 11 May 2024 | 15.352 | 0.00 | 0.00% | 15.356 | 15.356 | 15.346 | 720 |
| 10 May 2024 | 15.352 | 0.01 | 0.05% | 15.354 | 15.359 | 15.352 | 2,320 |
| 09 May 2024 | 15.345 | 0.00 | 0.03% | 15.348 | 15.349 | 15.342 | 3,173 |
| 08 May 2024 | 15.341 | 0.01 | 0.05% | 15.336 | 15.345 | 15.334 | 8,762 |
| 04 May 2024 | 15.333 | 0.00 | -0.01% | 15.306 | 15.338 | 15.306 | 1,313 |
| 03 May 2024 | 15.334 | 0.00 | 0.03% | 15.334 | 15.334 | 15.334 | 0 |
| 02 May 2024 | 15.33 | 0.01 | 0.03% | 15.33 | 15.33 | 15.33 | 0 |
