We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 9.365 | -0.1 | -1.09 | 9.433 | 9.5465 | 9.2245 | 5882 |
| 1719246600 | 9.468 | 0.11 | 1.20 | 9.472 | 9.61 | 9.251 | 4223 |
| 1718987400 | 9.3555 | 0.03 | 0.37 | 9.303 | 9.455 | 9.1805 | 6817 |
| 1718901000 | 9.321 | -0.01 | -0.16 | 9.283 | 9.4934999 | 9.0505 | 17214 |
| 1718814600 | 9.3355 | -0.01 | -0.13 | 9.297 | 9.3805 | 9.218 | 1366 |
| 1718728200 | 9.348 | -0 | -0.05 | 9.36 | 9.561 | 9.222 | 71348 |
| 1718641800 | 9.3524999 | -0.1 | -1.06 | 9.493 | 9.6015 | 9.233 | 3205 |
| 1718382600 | 9.4525 | -0.09 | -0.95 | 9.485 | 9.5734999 | 9.24 | 740 |
| 1718296200 | 9.5435 | -0.28 | -2.83 | 9.699 | 9.7594999 | 9.543 | 528 |
| 1718209800 | 9.8215 | 0.21 | 2.23 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1718123400 | 9.6075 | 0.01 | 0.12 | 9.6075 | 9.6075 | 9.6075 | 0 |
| 1718037000 | 9.596 | -0.04 | -0.45 | 9.83 | 9.83 | 9.3905 | 1008 |
| 1717777800 | 9.639 | -0.04 | -0.42 | 9.6649999 | 9.707 | 9.4765 | 849 |
| 1717691400 | 9.68 | 0.1 | 1.04 | 9.667 | 9.6984999 | 9.5495 | 100 |
| 1717605000 | 9.58 | 0.04 | 0.38 | 9.591 | 9.701 | 9.3805 | 406 |
| 1717518600 | 9.5435 | -0.01 | -0.15 | 9.544 | 9.6785 | 9.4295 | 740 |
| 1717432200 | 9.5574999 | 0.08 | 0.88 | 9.646 | 9.7715 | 9.4405 | 213 |
| 1717173000 | 9.474 | -0.14 | -1.43 | 9.474 | 9.474 | 9.474 | 0 |
| 1717086600 | 9.6115 | -0.13 | -1.36 | 9.6115 | 9.6115 | 9.6115 | 0 |
| 1717000200 | 9.7445 | -0.07 | -0.68 | 9.7445 | 9.7445 | 9.7445 | 0 |
| 1716913800 | 9.8115 | -0.05 | -0.53 | 9.866 | 9.92 | 9.6335 | 6421 |
| 1716568200 | 9.864 | -0.12 | -1.19 | 9.89 | 9.9375 | 9.7035 | 2960 |
| 1716481800 | 9.9825 | -0.11 | -1.13 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1716395400 | 10.097 | -0.05 | -0.52 | 10.132 | 10.155 | 10.0115 | 1445 |
| 1716309000 | 10.15 | -0.06 | -0.56 | 10.15 | 10.15 | 10.15 | 0 |
| 1716222600 | 10.207 | 0.11 | 1.10 | 10.207 | 10.207 | 10.207 | 0 |
| 1715963400 | 10.096 | -0.01 | -0.14 | 10.096 | 10.096 | 10.096 | 0 |
| 1715877000 | 10.11 | 0.02 | 0.17 | 10.11 | 10.11 | 10.11 | 0 |
| 1715790600 | 10.093 | 0.01 | 0.11 | 10.028 | 10.176 | 9.976 | 2185 |
| 1715704200 | 10.082 | 0.19 | 1.96 | 9.884 | 10.082 | 9.7754999 | 5614 |
| 1715617800 | 9.8885 | 0.14 | 1.47 | 9.858 | 9.904 | 9.8215 | 11730 |
| 1715358600 | 9.7449999 | -0.05 | -0.49 | 9.737 | 9.875 | 9.73 | 2207 |
| 1715272200 | 9.7925 | -0.04 | -0.40 | 9.7925 | 9.7925 | 9.7925 | 0 |
| 1715185800 | 9.832 | -0.24 | -2.39 | 9.943 | 9.9665 | 9.7635 | 2307 |
| 1715099400 | 10.073 | 0.11 | 1.13 | 10.094 | 10.094 | 10.064 | 319 |
| 1714753800 | 9.9605 | 0.1 | 1.05 | 9.974 | 10.225 | 9.8765 | 1987 |
| 1714667400 | 9.857 | -0.14 | -1.42 | 9.843 | 9.997 | 9.723 | 7014 |
| 1714581000 | 9.999 | -0.05 | -0.53 | 9.9309999 | 10.154 | 8.845 | 30 |
| 1714494600 | 10.052 | -0.18 | -1.72 | 10.172 | 10.24 | 10.031 | 1828 |
| 1714408200 | 10.228 | 0.07 | 0.73 | 10.228 | 10.228 | 10.228 | 0 |
| 1714149000 | 10.154 | 0.19 | 1.92 | 10.152 | 10.239 | 10.0205 | 12159 |
| 1714062600 | 9.9629999 | -0.16 | -1.59 | 10.158 | 10.226 | 9.825 | 3945 |
| 1713976200 | 10.124 | -0.01 | -0.11 | 10.176 | 10.24 | 10.097 | 3919 |
| 1713889800 | 10.135 | 0.28 | 2.88 | 9.962 | 10.156 | 9.933 | 1278 |
| 1713803400 | 9.851 | -0.02 | -0.21 | 9.851 | 9.851 | 9.851 | 0 |
| 1713544200 | 9.872 | -0.18 | -1.77 | 9.858 | 9.9309999 | 9.7305 | 62425 |
| 1713457800 | 10.05 | 0.05 | 0.45 | 10.008 | 10.088 | 9.9004999 | 740 |
| 1713371400 | 10.0045 | -0.03 | -0.34 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1713285000 | 10.039 | -0.15 | -1.49 | 10.048 | 10.06 | 9.912 | 81 |
| 1713198600 | 10.191 | -0.2 | -1.90 | 10.356 | 10.471 | 10.175 | 16172 |
| 1712939400 | 10.388 | -0.01 | -0.10 | 10.388 | 10.388 | 10.388 | 0 |
| 1712853000 | 10.398 | -0.06 | -0.58 | 10.468 | 10.539 | 10.282 | 2542 |
| 1712766600 | 10.459 | -0.15 | -1.42 | 10.459 | 10.459 | 10.459 | 0 |
| 1712680200 | 10.61 | 0.06 | 0.55 | 10.572 | 10.694 | 10.547 | 24530 |
| 1712593800 | 10.552 | 0.06 | 0.59 | 10.542 | 10.623 | 10.501 | 25438 |
| 1712334600 | 10.49 | -0.19 | -1.81 | 10.49 | 10.49 | 10.49 | 0 |
| 1712248200 | 10.683 | 0.07 | 0.71 | 10.63 | 10.751 | 10.608 | 1480 |
| 1712161800 | 10.608 | 0.07 | 0.69 | 10.566 | 10.615 | 10.505 | 7841 |
| 1712075400 | 10.535 | -0.23 | -2.15 | 10.734 | 10.757 | 10.375 | 1916 |
| 1711647000 | 10.766 | 0.07 | 0.69 | 10.766 | 10.766 | 10.766 | 0 |
| 1711560600 | 10.692 | -0.04 | -0.41 | 10.692 | 10.692 | 10.692 | 0 |
| 1711474200 | 10.736 | 0.01 | 0.13 | 10.828 | 10.849 | 10.669 | 1524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
