We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:43 | 751.9 | 5 | O | 7.482 | 7.52 | Buy | 192 | 7 | LSE | |
| 22:32:24 | 745.2 | 56 | O | 7.398 | 7.452 | Buy | 187 | 6 | LSE | |
| 20:35:00 | 746.6 | 2 | O | 7.434 | 7.464 | Buy | 131 | 5 | LSE | |
| 20:34:31 | 7.462 | 94 | AT | 7.434 | 7.462 | Buy | 129 | 4 | LSE | |
| 20:34:31 | 746.2 | 2 | O | 7.434 | 7.462 | Buy | 35 | 3 | LSE | |
| 17:24:10 | 746.26 | 32 | O | 7.396 | 7.485 | Buy | 33 | 2 | LSE | |
| 17:01:36 | 747.9 | 1 | O | 7.398 | 7.477 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
