Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Comp $ | CMCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 0.09% | 156.695 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.695 | 156.55 |
CMCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 156.695 | 0.14 | 0.09% | 156.695 | 156.695 | 156.695 | 0 |
| 09 May 2024 | 156.55 | -1.24 | -0.78% | 156.55 | 156.55 | 156.55 | 0 |
| 08 May 2024 | 157.785 | 2.09 | 1.34% | 157.785 | 157.785 | 157.785 | 0 |
| 04 May 2024 | 155.70 | 1.27 | 0.82% | 155.70 | 155.70 | 155.70 | 2,172 |
| 03 May 2024 | 154.43 | -0.50 | -0.32% | 154.43 | 154.43 | 154.43 | 0 |
| 02 May 2024 | 154.93 | -2.13 | -1.35% | 154.93 | 154.93 | 154.93 | 19,443 |
| 01 May 2024 | 157.055 | -1.11 | -0.70% | 157.055 | 157.055 | 157.055 | 0 |
| 30 Apr 2024 | 158.17 | -0.10 | -0.06% | 158.17 | 158.17 | 158.17 | 0 |
| 27 Apr 2024 | 158.265 | 1.04 | 0.66% | 158.265 | 158.265 | 158.265 | 0 |
| 26 Apr 2024 | 157.225 | -0.35 | -0.22% | 157.225 | 157.225 | 157.225 | 7,251 |
| 25 Apr 2024 | 157.57 | 0.96 | 0.61% | 157.57 | 157.57 | 157.57 | 0 |
| 24 Apr 2024 | 156.61 | -0.65 | -0.42% | 156.61 | 156.61 | 156.61 | 0 |
| 23 Apr 2024 | 157.265 | 0.24 | 0.16% | 156.28 | 157.265 | 156.28 | 2 |
| 20 Apr 2024 | 157.02 | 1.06 | 0.68% | 156.40 | 157.02 | 156.40 | 2,034 |
| 19 Apr 2024 | 155.96 | -0.43 | -0.27% | 155.96 | 155.96 | 155.96 | 0 |
| 18 Apr 2024 | 156.39 | 0.18 | 0.12% | 156.39 | 156.39 | 156.39 | 0 |
| 17 Apr 2024 | 156.205 | -0.25 | -0.16% | 156.205 | 156.205 | 156.205 | 0 |
| 16 Apr 2024 | 156.455 | -0.96 | -0.61% | 156.455 | 156.455 | 156.455 | 0 |
| 13 Apr 2024 | 157.42 | 1.74 | 1.12% | 157.42 | 157.42 | 157.42 | 1,812 |
| 12 Apr 2024 | 155.68 | -0.57 | -0.36% | 155.68 | 155.68 | 155.68 | 0 |
| 11 Apr 2024 | 156.25 | -0.08 | -0.05% | 156.25 | 156.25 | 156.25 | 0 |
