We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 161.43 | 0.39 | 0.24 | 161.43 | 161.43 | 161.43 | 0 |
| 1739467800 | 161.04499 | 0.26 | 0.16 | 161.04499 | 161.04499 | 161.04499 | 0 |
| 1739381400 | 160.78 | -0.54 | -0.34 | 160.78 | 160.78 | 160.78 | 0 |
| 1739295000 | 161.32499 | 0.75 | 0.47 | 161.32499 | 161.32499 | 161.32499 | 0 |
| 1739208600 | 160.57499 | 1.33 | 0.84 | 160.57499 | 160.57499 | 160.57499 | 0 |
| 1738949400 | 159.24 | 0.28 | 0.18 | 159.24 | 159.24 | 159.24 | 0 |
| 1738863000 | 158.955 | 0.33 | 0.20 | 158.955 | 158.955 | 158.955 | 0 |
| 1738776600 | 158.63 | -0.47 | -0.30 | 158.63 | 158.63 | 158.63 | 0 |
| 1738690200 | 159.10499 | 0.78 | 0.49 | 159.10499 | 159.10499 | 159.10499 | 0 |
| 1738603800 | 158.32499 | 0.96 | 0.61 | 158.32499 | 158.32499 | 158.32499 | 0 |
| 1738344600 | 157.36 | -0.96 | -0.60 | 157.36 | 157.36 | 157.36 | 0 |
| 1738258200 | 158.315 | -0.01 | -0.01 | 158.315 | 158.315 | 158.315 | 0 |
| 1738171800 | 158.32499 | 1.47 | 0.94 | 158.32499 | 158.32499 | 158.32499 | 0 |
| 1738085400 | 156.85499 | -0.21 | -0.13 | 156.85499 | 156.85499 | 156.85499 | 0 |
| 1737999000 | 157.065 | -1.91 | -1.20 | 157.065 | 157.065 | 157.065 | 0 |
| 1737739800 | 158.97 | 0.31 | 0.19 | 158.97 | 158.97 | 158.97 | 0 |
| 1737653400 | 158.665 | -0.08 | -0.05 | 158.665 | 158.665 | 158.665 | 0 |
| 1737567000 | 158.74 | 0.11 | 0.07 | 158.74 | 158.74 | 158.74 | 19546 |
| 1737480600 | 158.63 | 0.67 | 0.42 | 158.63 | 158.63 | 158.63 | 0 |
| 1737394200 | 157.96 | -0.86 | -0.54 | 157.96 | 157.96 | 157.96 | 879 |
| 1737135000 | 158.82 | 0.66 | 0.42 | 158.82 | 158.82 | 158.82 | 0 |
| 1737048600 | 158.155 | -0.73 | -0.46 | 158.155 | 158.155 | 158.155 | 0 |
| 1736962200 | 158.885 | 1.07 | 0.68 | 158.885 | 158.885 | 158.885 | 0 |
| 1736875800 | 157.815 | -0.24 | -0.15 | 157.815 | 157.815 | 157.815 | 0 |
| 1736789400 | 158.05 | 1.8 | 1.15 | 158.05 | 158.05 | 158.05 | 0 |
| 1736530200 | 156.25 | 1.44 | 0.93 | 156.25 | 156.25 | 156.25 | 0 |
| 1736443800 | 154.81 | 0.93 | 0.60 | 154.81 | 154.81 | 154.81 | 0 |
| 1736357400 | 153.88 | -0.18 | -0.12 | 153.88 | 153.88 | 153.88 | 0 |
| 1736271000 | 154.06 | -0.19 | -0.12 | 154.06 | 154.06 | 154.06 | 3913 |
| 1736184600 | 154.25 | 1.09 | 0.71 | 154.25 | 154.25 | 154.25 | 0 |
| 1735925400 | 153.165 | -1.17 | -0.76 | 153.18 | 153.18 | 153.165 | 475 |
| 1735839000 | 154.335 | 2.12 | 1.39 | 154.335 | 154.335 | 154.335 | 0 |
| 1735666200 | 152.22 | 0 | 0.00 | 152.22 | 152.22 | 152.22 | 0 |
| 1735579800 | 152.22 | 0.6 | 0.40 | 152.22 | 152.22 | 152.22 | 4585 |
| 1735320600 | 151.62 | 0.89 | 0.59 | 151.62 | 151.62 | 151.62 | 3742 |
| 1735061400 | 150.72999 | 0 | 0.00 | 150.72999 | 150.72999 | 150.72999 | 0 |
| 1734975000 | 150.72999 | -0.23 | -0.15 | 150.72999 | 150.72999 | 150.72999 | 0 |
| 1734715800 | 150.955 | 0.78 | 0.52 | 150.955 | 150.955 | 150.955 | 0 |
| 1734629400 | 150.175 | -1.89 | -1.24 | 150.175 | 150.175 | 150.175 | 0 |
| 1734543000 | 152.065 | 0.88 | 0.59 | 152.065 | 152.065 | 152.065 | 0 |
| 1734456600 | 151.18 | -2.06 | -1.34 | 151.18 | 151.18 | 151.18 | 556 |
| 1734370200 | 153.24 | -0.24 | -0.16 | 153.24 | 153.24 | 153.24 | 0 |
| 1734111000 | 153.47999 | 0.33 | 0.22 | 153.47999 | 153.47999 | 153.47999 | 0 |
| 1734024600 | 153.15 | -0.97 | -0.63 | 153.15 | 153.15 | 153.15 | 0 |
| 1733938200 | 154.115 | 0.86 | 0.56 | 154.115 | 154.115 | 154.115 | 0 |
| 1733851800 | 153.255 | 0.1 | 0.07 | 153.255 | 153.255 | 153.255 | 5665 |
| 1733765400 | 153.155 | 1.22 | 0.81 | 153.155 | 153.155 | 153.155 | 0 |
| 1733506200 | 151.93 | -0.18 | -0.12 | 151.93 | 151.93 | 151.93 | 0 |
| 1733419800 | 152.11 | -0.18 | -0.12 | 152.11 | 152.11 | 152.11 | 0 |
| 1733333400 | 152.29 | -0.35 | -0.23 | 152.29 | 152.29 | 152.29 | 0 |
| 1733247000 | 152.63999 | 1.58 | 1.05 | 152.63999 | 152.63999 | 152.63999 | 0 |
| 1733160600 | 151.055 | -1.14 | -0.75 | 151.055 | 151.055 | 151.055 | 0 |
| 1732901400 | 152.195 | 0.42 | 0.28 | 152.195 | 152.195 | 152.195 | 0 |
| 1732815000 | 151.77 | -0.35 | -0.23 | 152.18 | 152.18 | 151.77 | 9 |
| 1732728600 | 152.115 | -0.42 | -0.27 | 152.115 | 152.115 | 152.115 | 0 |
| 1732642200 | 152.53 | 0.43 | 0.28 | 152.53 | 152.53 | 152.53 | 0 |
| 1732555800 | 152.10499 | -0.89 | -0.58 | 152.10499 | 152.10499 | 152.10499 | 0 |
| 1732296600 | 152.99 | 0.41 | 0.27 | 152.78 | 152.99 | 152.78 | 15 |
| 1732210200 | 152.585 | 0.08 | 0.05 | 152.585 | 152.585 | 152.585 | 0 |
| 1732123800 | 152.51 | 0.08 | 0.05 | 152.51 | 152.51 | 152.51 | 0 |
| 1732037400 | 152.43 | 0.83 | 0.54 | 152.43 | 152.43 | 152.43 | 0 |
| 1731951000 | 151.60499 | 0.98 | 0.65 | 151.60499 | 151.60499 | 151.60499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
