Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.50

3.50

(1.56%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 408 - 351 (03:46-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:12	225.0	3	O	226.0	227.0	Sell		218,648	408	LSE
03:35:29	227.5	110823	UT	226.0	227.0	Buy		218,645	407	LSE
03:29:57	226.0	29	O	226.0	227.0	Sell		107,822	406	LSE
03:29:54	226.0	8	O	226.0	227.0	Sell		107,793	405	LSE
03:28:16	226.087	2264	O	226.0	226.5	Sell		107,785	404	LSE
03:27:06	226.0	186	AT	226.0	226.5	Sell		105,521	403	LSE
03:24:31	226.0	51	AT	226.0	226.5	Sell		105,335	402	LSE
03:24:30	226.0	83	AT	226.0	226.5	Sell		105,284	401	LSE
03:24:27	225.83	2279	O	225.5	226.5	Sell		105,201	400	LSE
03:21:11	225.875	1760	O	225.5	226.5	Sell		102,922	399	LSE
03:21:05	226.0	34	AT	225.5	226.0	Buy		101,162	398	LSE
03:20:27	226.5	536	AT	225.5	226.5	Buy		101,128	397	LSE
03:20:23	226.0	117	AT	226.0	226.5	Sell		100,592	396	LSE
03:20:23	226.0	5	AT	226.0	226.5	Sell		100,475	395	LSE
03:20:23	226.0	112	AT	226.0	226.5	Sell		100,470	394	LSE
03:20:02	226.5	359	AT	226.0	226.5	Buy		100,358	393	LSE
03:20:02	226.5	1	AT	226.0	226.5	Buy		99,999	392	LSE
03:20:02	226.5	38	AT	226.0	226.5	Buy		99,998	391	LSE
03:20:02	226.5	39	AT	226.0	226.5	Buy		99,960	390	LSE
03:20:02	226.5	14	AT	226.0	226.5	Buy		99,921	389	LSE
03:20:02	226.5	313	AT	225.5	226.5	Buy		99,907	388	LSE
03:17:30	226.5	445	AT	225.5	226.5	Buy		99,594	387	LSE
03:17:26	226.0	7	AT	225.5	226.0	Buy		99,149	386	LSE
03:17:14	226.063	1758	O	225.5	226.5	Buy		99,142	385	LSE
03:17:06	225.5	96	AT	225.5	226.5	Sell		97,384	384	LSE
03:17:06	225.5	169	AT	225.5	226.5	Sell		97,288	383	LSE
03:13:36	226.0	314	AT	226.0	226.5	Sell		97,119	382	LSE
03:13:28	226.0	66	AT	226.0	226.5	Sell		96,805	381	LSE
03:13:28	226.0	66	AT	226.0	226.5	Sell		96,739	380	LSE
03:13:28	226.0	200	AT	226.0	227.0	Sell		96,673	379	LSE
03:13:28	226.0	200	AT	226.0	227.0	Sell		96,473	378	LSE
03:13:28	226.0	131	AT	226.0	227.0	Sell		96,273	377	LSE
03:13:28	226.0	24	AT	226.0	227.0	Sell		96,142	376	LSE
03:13:28	226.0	912	AT	226.0	227.0	Sell		96,118	375	LSE
03:13:28	226.0	1000	AT	226.0	227.0	Sell		95,206	374	LSE
03:12:37	226.0	110	AT	226.0	227.0	Sell		94,206	373	LSE
03:12:37	226.0	110	AT	226.0	227.0	Sell		94,096	372	LSE
03:12:37	226.5	129	AT	226.5	227.0	Sell		93,986	371	LSE
03:12:37	226.5	63	AT	226.5	227.0	Sell		93,857	370	LSE
03:12:37	227.0	29	AT	226.0	227.0	Buy		93,794	369	LSE
03:12:31	227.0	465	AT	226.0	227.0	Buy		93,765	368	LSE
03:12:06	227.0	415	AT	226.0	227.0	Buy		93,300	367	LSE
03:12:06	227.0	7	AT	226.0	227.0	Buy		92,885	366	LSE
03:12:02	226.0	260	AT	226.0	227.0	Sell		92,878	365	LSE
03:12:02	226.5	107	AT	225.5	226.5	Buy		92,618	364	LSE
03:12:02	226.5	123	AT	225.5	226.5	Buy		92,511	363	LSE
03:12:02	226.5	106	AT	225.5	226.5	Buy		92,388	362	LSE
03:12:02	226.5	267	AT	225.5	226.5	Buy		92,282	361	LSE
03:12:02	226.5	334	AT	225.5	226.5	Buy		92,015	360	LSE
03:12:02	226.5	32	AT	225.5	226.5	Buy		91,681	359	LSE
03:12:02	226.5	31	AT	225.5	226.5	Buy		91,649	358	LSE
03:11:06	225.5	294	AT	225.5	226.5	Sell		91,618	357	LSE
03:10:18	225.5	166	AT	225.5	226.5	Sell		91,324	356	LSE
03:10:18	225.5	1	AT	225.5	226.5	Sell		91,158	355	LSE
03:10:18	225.5	285	AT	225.5	226.5	Sell		91,157	354	LSE
03:10:18	226.5	557	AT	225.5	226.5	Buy		90,872	353	LSE
03:10:13	226.5	638	AT	225.5	226.5	Buy		90,315	352	LSE
03:10:13	225.5	715	AT	225.5	226.5	Sell		89,677	351	LSE

DJ Sustainability Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions