Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.50

3.50

(1.56%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:10-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:13	225.5	715	AT	225.5	226.5	Sell		89,677	351	LSE
03:10:13	225.5	125	AT	225.5	226.5	Sell		88,962	350	LSE
03:10:13	225.5	54	AT	225.5	226.5	Sell		88,837	349	LSE
03:10:10	226.0	193	AT	226.0	226.5	Sell		88,783	348	LSE
03:10:10	226.0	351	AT	226.0	226.5	Sell		88,590	347	LSE
03:10:10	226.0	989	AT	226.0	227.0	Sell		88,239	346	LSE
03:10:10	226.0	1800	AT	226.0	227.0	Sell		87,250	345	LSE
03:08:18	227.0	119	AT	226.0	227.0	Buy		85,450	344	LSE
03:08:18	227.0	123	AT	226.0	227.0	Buy		85,331	343	LSE
03:08:13	226.5	18	AT	226.5	227.0	Sell		85,208	342	LSE
03:08:13	226.5	837	AT	226.5	227.0	Sell		85,190	341	LSE
03:07:02	226.5	81	AT	226.0	226.5	Buy		84,353	340	LSE
03:07:02	226.5	20	AT	226.0	226.5	Buy		84,272	339	LSE
03:07:02	226.5	65	AT	226.0	226.5	Buy		84,252	338	LSE
03:07:02	226.5	17	AT	226.0	226.5	Buy		84,187	337	LSE
03:07:02	226.5	354	AT	226.0	226.5	Buy		84,170	336	LSE
03:07:02	226.5	117	AT	226.0	226.5	Buy		83,816	335	LSE
03:02:10	226.5	7	O	225.5	226.5	Buy		83,699	334	LSE
03:02:10	226.5	16	O	225.5	226.5	Buy		83,692	333	LSE
03:01:59	226.0	1	AT	225.5	226.0	Buy		83,676	332	LSE
03:01:59	226.0	29	AT	225.5	226.0	Buy		83,675	331	LSE
03:01:59	226.0	30	AT	225.5	226.0	Buy		83,646	330	LSE
03:01:59	226.0	9	AT	225.5	226.0	Buy		83,616	329	LSE
03:01:54	226.0	148	AT	225.5	226.0	Buy		83,607	328	LSE
02:57:29	226.5	7	O	225.5	226.5	Buy		83,459	327	LSE
02:57:29	226.5	14	O	225.5	226.5	Buy		83,452	326	LSE
02:57:25	226.0	129	AT	225.5	226.0	Buy		83,438	325	LSE
02:57:25	226.0	311	AT	225.5	226.0	Buy		83,309	324	LSE
02:57:23	226.0	30	AT	225.5	226.0	Buy		82,998	323	LSE
02:57:23	226.0	31	AT	225.5	226.0	Buy		82,968	322	LSE
02:57:23	226.0	21	AT	225.5	226.0	Buy		82,937	321	LSE
02:57:23	226.0	20	AT	225.5	226.0	Buy		82,916	320	LSE
02:50:54	226.0	9	AT	225.5	226.0	Buy		82,896	319	LSE
02:50:54	226.0	9	AT	225.5	226.0	Buy		82,887	318	LSE
02:50:54	226.0	13	AT	225.5	226.0	Buy		82,878	317	LSE
02:50:54	226.0	29	AT	225.5	226.0	Buy		82,865	316	LSE
02:50:52	225.83	1420	O	225.5	226.5	Sell		82,836	315	LSE
02:47:39	225.5	75	AT	225.5	226.5	Sell		81,416	314	LSE
02:47:39	225.5	109	AT	225.5	226.5	Sell		81,341	313	LSE
02:47:39	225.5	111	AT	225.5	226.5	Sell		81,232	312	LSE
02:47:33	226.5	9	AT	225.5	226.5	Buy		81,121	311	LSE
02:47:33	226.5	410	AT	225.5	226.5	Buy		81,112	310	LSE
02:47:33	226.5	106	AT	225.5	226.5	Buy		80,702	309	LSE
02:47:29	226.0	217	AT	226.0	227.0	Sell		80,596	308	LSE
02:47:29	226.5	80	AT	225.5	226.5	Buy		80,379	307	LSE
02:47:27	226.0	63	AT	225.5	226.0	Buy		80,299	306	LSE
02:47:27	226.0	4	AT	225.5	226.0	Buy		80,236	305	LSE
02:47:24	226.0	1000	AT	225.0	226.0	Buy		80,232	304	LSE
02:47:24	226.0	72	AT	225.0	226.0	Buy		79,232	303	LSE
02:47:23	225.0	61	AT	225.0	226.0	Sell		79,160	302	LSE
02:47:23	225.0	59	AT	225.0	226.5	Sell		79,099	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions