Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.00

1.50

( 0.67% )

Updated: 19:05:54

Delayed by 15 minutes

Trade 251 - 201 (02:15-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:19	226.5	50	AT	226.5	227.5	Sell		64,495	251	LSE
02:15:19	226.5	399	AT	226.5	227.5	Sell		64,445	250	LSE
02:15:19	226.5	365	AT	226.5	227.5	Sell		64,046	249	LSE
02:15:19	226.5	335	AT	226.5	227.5	Sell		63,681	248	LSE
02:15:19	226.5	67	AT	226.5	227.5	Sell		63,346	247	LSE
02:11:46	226.5	276	AT	226.5	227.5	Sell		63,279	246	LSE
02:10:13	227.5	89	AT	226.5	227.5	Buy		63,003	245	LSE
02:10:13	227.5	114	AT	226.5	227.5	Buy		62,914	244	LSE
02:10:13	227.5	128	AT	226.5	227.5	Buy		62,800	243	LSE
02:10:13	227.5	108	AT	226.5	227.5	Buy		62,672	242	LSE
02:10:03	226.5	441	AT	225.5	226.5	Buy		62,564	241	LSE
02:08:00	226.0	25	AT	225.5	226.0	Buy		62,123	240	LSE
02:08:00	226.0	31	AT	225.5	226.0	Buy		62,098	239	LSE
02:08:00	226.0	32	AT	225.5	226.0	Buy		62,067	238	LSE
02:07:55	226.0	11	AT	226.0	226.5	Sell		62,035	237	LSE
02:06:46	226.0	68	AT	226.0	227.0	Sell		62,024	236	LSE
02:06:46	226.0	100	AT	226.0	227.0	Sell		61,956	235	LSE
02:02:21	226.5	36	AT	226.0	226.5	Buy		61,856	234	LSE
02:02:12	227.0	492	AT	226.0	227.0	Buy		61,820	233	LSE
02:02:05	227.0	7	AT	226.0	227.0	Buy		61,328	232	LSE
02:02:05	227.0	146	AT	226.0	227.0	Buy		61,321	231	LSE
02:02:05	227.0	23	AT	226.0	227.0	Buy		61,175	230	LSE
02:02:05	227.0	108	AT	226.0	227.0	Buy		61,152	229	LSE
02:02:05	227.0	126	AT	226.0	227.0	Buy		61,044	228	LSE
02:02:05	227.0	115	AT	226.0	227.0	Buy		60,918	227	LSE
02:02:05	227.0	20	AT	226.0	227.0	Buy		60,803	226	LSE
02:01:59	226.0	96	AT	226.0	227.0	Sell		60,783	225	LSE
02:01:59	226.0	108	AT	226.0	227.0	Sell		60,687	224	LSE
02:01:59	226.0	123	AT	226.0	227.0	Sell		60,579	223	LSE
02:01:55	227.0	13	AT	226.0	227.0	Buy		60,456	222	LSE
02:01:55	227.0	38	AT	226.0	227.0	Buy		60,443	221	LSE
02:01:55	227.0	193	AT	226.0	227.0	Buy		60,405	220	LSE
02:01:55	227.0	358	AT	226.0	227.0	Buy		60,212	219	LSE
02:01:55	227.0	208	AT	226.0	227.0	Buy		59,854	218	LSE
02:01:49	226.5	2	AT	225.5	226.5	Buy		59,646	217	LSE
02:01:47	225.5	436	AT	225.5	227.0	Sell		59,644	216	LSE
02:01:47	225.5	323	AT	225.5	227.0	Sell		59,208	215	LSE
02:01:47	225.5	472	AT	225.5	227.0	Sell		58,885	214	LSE
02:01:47	225.5	114	AT	225.5	227.0	Sell		58,413	213	LSE
02:01:47	225.5	108	AT	225.5	227.0	Sell		58,299	212	LSE
02:01:47	225.5	113	AT	225.5	227.0	Sell		58,191	211	LSE
02:01:46	226.0	293	AT	225.5	226.0	Buy		58,078	210	LSE
02:01:46	225.5	472	AT	225.5	227.0	Sell		57,785	209	LSE
02:01:46	225.5	293	AT	225.5	227.0	Sell		57,313	208	LSE
02:01:46	225.5	107	AT	225.5	227.0	Sell		57,020	207	LSE
02:01:46	225.5	124	AT	225.5	227.0	Sell		56,913	206	LSE
02:01:46	225.5	120	AT	225.5	227.0	Sell		56,789	205	LSE
02:01:46	225.5	44	AT	225.5	227.0	Sell		56,669	204	LSE
02:01:46	225.5	908	AT	225.5	227.0	Sell		56,625	203	LSE
02:01:46	225.5	252	AT	225.5	227.0	Sell		55,717	202	LSE
02:01:46	226.0	23	AT	225.5	226.0	Buy		55,465	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions