Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.00

1.50

( 0.67% )

Updated: 19:05:54

Delayed by 15 minutes

Trade 301 - 251 (02:47-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:23	225.0	59	AT	225.0	226.5	Sell		79,099	301	LSE
02:47:23	226.0	57	AT	226.0	226.5	Sell		79,040	300	LSE
02:47:23	226.0	201	AT	226.0	227.0	Sell		78,983	299	LSE
02:47:23	226.0	147	AT	226.0	227.0	Sell		78,782	298	LSE
02:47:23	226.0	119	AT	226.0	227.0	Sell		78,635	297	LSE
02:47:23	226.0	229	AT	226.0	227.0	Sell		78,516	296	LSE
02:47:23	226.0	36	AT	226.0	227.0	Sell		78,287	295	LSE
02:47:23	226.0	114	AT	226.0	227.0	Sell		78,251	294	LSE
02:47:23	226.0	61	AT	226.0	227.0	Sell		78,137	293	LSE
02:41:44	227.0	143	AT	226.0	227.0	Buy		78,076	292	LSE
02:41:44	227.0	110	AT	226.0	227.0	Buy		77,933	291	LSE
02:41:40	226.5	272	AT	226.5	227.0	Sell		77,823	290	LSE
02:38:19	226.25	964	O	226.0	227.0	Sell		77,551	289	LSE
02:37:51	226.997	4	O	226.0	227.0	Buy		76,587	288	LSE
02:36:45	226.0	2789	O	226.0	227.0	Sell		76,583	287	LSE
02:34:11	226.5	157	AT	225.5	226.5	Buy		73,794	286	LSE
02:34:11	226.5	287	AT	225.5	226.5	Buy		73,637	285	LSE
02:34:11	226.5	171	AT	225.5	226.5	Buy		73,350	284	LSE
02:34:11	226.0	114	AT	225.0	226.0	Buy		73,179	283	LSE
02:34:11	226.0	403	AT	225.0	226.0	Buy		73,065	282	LSE
02:33:03	225.75	1000	O	225.0	226.0	Buy		72,662	281	LSE
02:29:27	226.0	88	O	225.0	226.0	Buy		71,662	280	LSE
02:23:24	225.5	243	AT	225.5	226.5	Sell		71,574	279	LSE
02:23:24	225.5	118	AT	225.5	226.5	Sell		71,331	278	LSE
02:23:23	226.5	94	AT	225.5	226.5	Buy		71,213	277	LSE
02:23:23	226.5	91	AT	225.5	226.5	Buy		71,119	276	LSE
02:23:20	226.0	200	AT	226.0	226.5	Sell		71,028	275	LSE
02:23:20	226.0	400	AT	226.0	226.5	Sell		70,828	274	LSE
02:23:20	226.0	600	AT	226.0	226.5	Sell		70,428	273	LSE
02:23:20	226.0	200	AT	226.0	226.5	Sell		69,828	272	LSE
02:23:19	226.0	54	AT	225.5	226.0	Buy		69,628	271	LSE
02:23:19	226.0	37	AT	225.5	226.0	Buy		69,574	270	LSE
02:23:19	226.0	48	AT	225.5	226.0	Buy		69,537	269	LSE
02:23:14	225.5	11	AT	224.5	225.5	Buy		69,489	268	LSE
02:23:14	225.5	40	AT	224.5	225.5	Buy		69,478	267	LSE
02:23:14	225.5	28	AT	224.5	225.5	Buy		69,438	266	LSE
02:23:14	225.5	30	AT	224.5	225.5	Buy		69,410	265	LSE
02:23:14	225.5	32	AT	224.5	225.5	Buy		69,380	264	LSE
02:23:02	225.5	21	AT	225.5	226.0	Sell		69,348	263	LSE
02:23:02	225.5	408	AT	225.5	226.0	Sell		69,327	262	LSE
02:22:18	225.83	3784	O	225.5	226.5	Sell		68,919	261	LSE
02:16:46	225.5	42	AT	225.5	226.5	Sell		65,135	260	LSE
02:16:46	225.5	123	AT	225.5	226.5	Sell		65,093	259	LSE
02:16:46	225.5	117	AT	225.5	226.5	Sell		64,970	258	LSE
02:15:24	226.5	33	AT	225.5	226.5	Buy		64,853	257	LSE
02:15:24	226.5	119	AT	225.5	226.5	Buy		64,820	256	LSE
02:15:24	226.5	106	AT	225.5	226.5	Buy		64,701	255	LSE
02:15:19	226.5	22	AT	226.5	227.5	Sell		64,595	254	LSE
02:15:19	226.5	22	AT	226.5	227.5	Sell		64,573	253	LSE
02:15:19	226.5	56	AT	226.5	227.5	Sell		64,551	252	LSE
02:15:19	226.5	50	AT	226.5	227.5	Sell		64,495	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions