Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

227.50

3.50

(1.56%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:57-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:02	227.0	44	AT	226.0	227.0	Buy		46,351	151	LSE
00:56:40	227.0	356	AT	226.0	227.0	Buy		46,307	150	LSE
00:56:15	227.0	484	AT	227.0	228.0	Sell		45,951	149	LSE
00:56:15	227.0	271	AT	227.0	228.0	Sell		45,467	148	LSE
00:55:39	227.5	176	AT	227.0	227.5	Buy		45,196	147	LSE
00:55:39	227.5	316	AT	227.0	227.5	Buy		45,020	146	LSE
00:55:15	227.125	833	O	227.0	227.5	Sell		44,704	145	LSE
00:37:53	227.0	4	AT	226.0	227.0	Buy		43,871	144	LSE
00:37:40	226.0	28	AT	226.0	227.5	Sell		43,867	143	LSE
00:37:40	226.0	118	AT	226.0	227.5	Sell		43,839	142	LSE
00:37:40	226.0	127	AT	226.0	227.5	Sell		43,721	141	LSE
00:37:40	226.0	121	AT	226.0	227.5	Sell		43,594	140	LSE
00:37:39	226.5	365	AT	226.5	228.0	Sell		43,473	139	LSE
00:37:39	226.5	125	AT	226.5	228.0	Sell		43,108	138	LSE
00:37:39	226.5	115	AT	226.5	228.0	Sell		42,983	137	LSE
00:37:36	228.5	1	O	226.5	228.0	Buy		42,868	136	LSE
00:37:36	227.5	366	AT	227.5	228.5	Sell		42,867	135	LSE
00:33:20	229.0	311	O	227.5	229.0	Buy		42,501	134	LSE
00:29:25	228.25	501	O	227.5	229.0			42,190	133	LSE
00:29:24	228.0	839	AT	228.0	229.0	Sell		41,689	132	LSE
00:29:24	229.0	377	AT	227.5	229.0	Buy		40,850	131	LSE
00:29:24	229.0	118	AT	227.5	229.0	Buy		40,473	130	LSE
00:29:24	229.0	106	AT	227.5	229.0	Buy		40,355	129	LSE
00:29:24	229.0	121	AT	227.5	229.0	Buy		40,249	128	LSE
00:29:24	229.0	75	AT	227.5	229.0	Buy		40,128	127	LSE
00:29:24	229.0	834	AT	227.5	229.0	Buy		40,053	126	LSE
00:29:23	228.5	343	AT	227.5	228.5	Buy		39,219	125	LSE
00:22:25	227.5	355	O	227.5	229.0	Sell		38,876	124	LSE
00:18:09	228.0	6	AT	227.0	228.0	Buy		38,521	123	LSE
00:18:09	228.0	6	AT	227.0	228.0	Buy		38,515	122	LSE
00:18:09	228.0	32	AT	227.0	228.0	Buy		38,509	121	LSE
00:18:09	228.0	275	AT	227.0	228.0	Buy		38,477	120	LSE
00:18:03	227.5	741	AT	227.0	227.5	Buy		38,202	119	LSE
00:18:03	227.5	387	AT	227.0	227.5	Buy		37,461	118	LSE
00:18:03	227.5	22	AT	227.0	227.5	Buy		37,074	117	LSE
00:18:03	227.5	200	AT	227.0	227.5	Buy		37,052	116	LSE
00:14:36	227.5	38	AT	227.0	227.5	Buy		36,852	115	LSE
00:14:36	227.5	34	AT	227.0	227.5	Buy		36,814	114	LSE
00:13:29	227.5	89	AT	227.5	228.0	Sell		36,780	113	LSE
00:02:47	227.75	333	O	227.0	228.0	Buy		36,691	112	LSE
23:52:51	227.5	245	AT	227.5	228.0	Sell		36,358	111	LSE
23:13:26	227.5	96	AT	227.0	227.5	Buy		36,113	110	LSE
23:00:16	227.5	301	AT	227.0	227.5	Buy		36,017	109	LSE
23:00:16	227.5	400	AT	227.0	227.5	Buy		35,716	108	LSE
23:00:16	227.5	89	AT	227.5	228.0	Sell		35,316	107	LSE
23:00:09	227.5	461	AT	227.0	227.5	Buy		35,227	106	LSE
23:00:08	227.0	301	AT	226.0	227.0	Buy		34,766	105	LSE
23:00:08	227.0	200	AT	226.0	227.0	Buy		34,465	104	LSE
22:32:11	226.5	9	AT	226.5	227.0	Sell		34,265	103	LSE
22:21:02	227.0	712	AT	226.0	227.0	Buy		34,256	102	LSE
22:00:33	227.0	28	AT	226.5	227.0	Buy		33,544	101	LSE

Ci Canadian Investment F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions