We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 95.605 | -0.2 | -0.20 | 95.605 | 95.605 | 95.605 | 0 |
| 1719333000 | 95.8 | -0.49 | -0.51 | 95.8 | 95.8 | 95.8 | 0 |
| 1719246600 | 96.29 | 0.1 | 0.10 | 96.29 | 96.29 | 96.29 | 0 |
| 1718987400 | 96.195 | -0.55 | -0.56 | 96.195 | 96.195 | 96.195 | 0 |
| 1718901000 | 96.74 | -0.03 | -0.03 | 96.74 | 96.74 | 96.74 | 0 |
| 1718814600 | 96.765 | 0.53 | 0.55 | 96.765 | 96.765 | 96.765 | 0 |
| 1718728200 | 96.235 | 0.42 | 0.44 | 96.235 | 96.235 | 96.235 | 0 |
| 1718641800 | 95.815 | -0.54 | -0.56 | 95.815 | 95.815 | 95.815 | 0 |
| 1718382600 | 96.355 | -0.46 | -0.48 | 96.355 | 96.355 | 96.355 | 0 |
| 1718296200 | 96.815 | 0.11 | 0.11 | 96.815 | 96.815 | 96.815 | 0 |
| 1718209800 | 96.71 | 0.61 | 0.64 | 96.71 | 96.71 | 96.71 | 0 |
| 1718123400 | 96.095 | -0.04 | -0.04 | 96.095 | 96.095 | 96.095 | 0 |
| 1718037000 | 96.135 | 0.79 | 0.83 | 96.135 | 96.135 | 96.135 | 0 |
| 1717777800 | 95.345 | -1.47 | -1.52 | 95.345 | 95.345 | 95.345 | 0 |
| 1717691400 | 96.815 | 1.54 | 1.62 | 96.815 | 96.815 | 96.815 | 0 |
| 1717605000 | 95.275 | -0.51 | -0.53 | 95.275 | 95.275 | 95.275 | 0 |
| 1717518600 | 95.785 | -0.57 | -0.59 | 95.785 | 95.785 | 95.785 | 0 |
| 1717432200 | 96.355 | -0.77 | -0.79 | 96.355 | 96.355 | 96.355 | 0 |
| 1717173000 | 97.12 | -0.87 | -0.89 | 97.12 | 97.12 | 97.12 | 0 |
| 1717086600 | 97.99 | -1.38 | -1.39 | 97.99 | 97.99 | 97.99 | 0 |
| 1717000200 | 99.37 | -0.28 | -0.28 | 99.37 | 99.37 | 99.37 | 0 |
| 1716913800 | 99.645 | 1.38 | 1.40 | 99.645 | 99.645 | 99.645 | 0 |
| 1716568200 | 98.265 | -0.23 | -0.23 | 98.265 | 98.265 | 98.265 | 0 |
| 1716481800 | 98.49 | -0.09 | -0.09 | 98.49 | 98.49 | 98.49 | 0 |
| 1716395400 | 98.58 | -1.33 | -1.33 | 98.58 | 98.58 | 98.58 | 0 |
| 1716309000 | 99.905 | 0.14 | 0.14 | 99.905 | 99.905 | 99.905 | 0 |
| 1716222600 | 99.765 | 1.17 | 1.19 | 99.765 | 99.765 | 99.765 | 0 |
| 1715963400 | 98.595 | 1.04 | 1.06 | 98.595 | 98.595 | 98.595 | 0 |
| 1715877000 | 97.56 | 0.12 | 0.12 | 97.56 | 97.56 | 97.56 | 0 |
| 1715790600 | 97.445 | 0.58 | 0.60 | 97.445 | 97.445 | 97.445 | 0 |
| 1715704200 | 96.865 | -0.31 | -0.31 | 96.865 | 96.865 | 96.865 | 0 |
| 1715617800 | 97.17 | 0.23 | 0.24 | 97.17 | 97.17 | 97.17 | 0 |
| 1715358600 | 96.935 | 0.1 | 0.10 | 96.935 | 96.935 | 96.935 | 0 |
| 1715272200 | 96.835 | 0.05 | 0.06 | 96.835 | 96.835 | 96.835 | 0 |
| 1715185800 | 96.78 | -0.67 | -0.68 | 96.78 | 96.78 | 96.78 | 0 |
| 1715099400 | 97.445 | 1.22 | 1.27 | 97.445 | 97.445 | 97.445 | 0 |
| 1714753800 | 96.225 | 0.75 | 0.79 | 96.225 | 96.225 | 96.225 | 0 |
| 1714667400 | 95.475 | -0.28 | -0.29 | 95.475 | 95.475 | 95.475 | 0 |
| 1714581000 | 95.755 | -1.29 | -1.32 | 95.755 | 95.755 | 95.755 | 0 |
| 1714494600 | 97.04 | -0.74 | -0.76 | 97.04 | 97.04 | 97.04 | 0 |
| 1714408200 | 97.78 | -0.04 | -0.04 | 97.78 | 97.78 | 97.78 | 0 |
| 1714149000 | 97.82 | 0.62 | 0.64 | 97.82 | 97.82 | 97.82 | 0 |
| 1714062600 | 97.2 | -0.27 | -0.28 | 97.2 | 97.2 | 97.2 | 0 |
| 1713976200 | 97.47 | 0.63 | 0.65 | 97.47 | 97.47 | 97.47 | 0 |
| 1713889800 | 96.84 | -0.43 | -0.44 | 96.84 | 96.84 | 96.84 | 0 |
| 1713803400 | 97.27 | 0.21 | 0.22 | 97.27 | 97.27 | 97.27 | 0 |
| 1713544200 | 97.06 | 0.67 | 0.69 | 97.06 | 97.06 | 97.06 | 0 |
| 1713457800 | 96.395 | -0.37 | -0.38 | 96.395 | 96.395 | 96.395 | 0 |
| 1713371400 | 96.76 | 0.22 | 0.22 | 96.76 | 96.76 | 96.76 | 0 |
| 1713285000 | 96.545 | -0.16 | -0.17 | 96.545 | 96.545 | 96.545 | 0 |
| 1713198600 | 96.705 | -0.63 | -0.65 | 96.705 | 96.705 | 96.705 | 0 |
| 1712939400 | 97.335 | 1.09 | 1.13 | 97.335 | 97.335 | 97.335 | 0 |
| 1712853000 | 96.245 | -0.33 | -0.34 | 96.245 | 96.245 | 96.245 | 0 |
| 1712766600 | 96.575 | -0.26 | -0.27 | 96.575 | 96.575 | 96.575 | 0 |
| 1712680200 | 96.835 | 0.2 | 0.21 | 96.835 | 96.835 | 96.835 | 0 |
| 1712593800 | 96.635 | -0.21 | -0.22 | 96.635 | 96.635 | 96.635 | 0 |
| 1712334600 | 96.845 | 0.66 | 0.69 | 96.845 | 96.845 | 96.845 | 0 |
| 1712248200 | 96.185 | 0.2 | 0.21 | 96.185 | 96.185 | 96.185 | 0 |
| 1712161800 | 95.985 | 0.94 | 0.98 | 95.985 | 95.985 | 95.985 | 0 |
| 1712075400 | 95.05 | 0.93 | 0.99 | 95.05 | 95.05 | 95.05 | 0 |
| 1711647000 | 94.12 | 0.95 | 1.02 | 94.12 | 94.12 | 94.12 | 0 |
| 1711560600 | 93.17 | -0.5 | -0.53 | 93.17 | 93.17 | 93.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
