We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 85.23 | 0.79 | 0.93 | 85.23 | 85.23 | 85.23 | 0 |
| 1736875800 | 84.445 | -0.14 | -0.17 | 84.445 | 84.445 | 84.445 | 0 |
| 1736789400 | 84.585 | 0.99 | 1.19 | 84.585 | 84.585 | 84.585 | 0 |
| 1736530200 | 83.59 | 0.84 | 1.02 | 83.59 | 83.59 | 83.59 | 0 |
| 1736443800 | 82.75 | 0.66 | 0.80 | 82.75 | 82.75 | 82.75 | 0 |
| 1736357400 | 82.09 | -0.51 | -0.62 | 82.09 | 82.09 | 82.09 | 0 |
| 1736271000 | 82.6 | 0.25 | 0.30 | 82.6 | 82.6 | 82.6 | 0 |
| 1736184600 | 82.35 | 0.44 | 0.54 | 82.35 | 82.35 | 82.35 | 0 |
| 1735925400 | 81.91 | -0.49 | -0.59 | 81.91 | 81.91 | 81.91 | 0 |
| 1735839000 | 82.4 | 1.42 | 1.75 | 82.4 | 82.4 | 82.4 | 0 |
| 1735666200 | 80.985 | 0 | 0.00 | 80.985 | 80.985 | 80.985 | 0 |
| 1735579800 | 80.985 | 0.45 | 0.57 | 80.985 | 80.985 | 80.985 | 0 |
| 1735320600 | 80.53 | 0.97 | 1.23 | 80.53 | 80.53 | 80.53 | 0 |
| 1735061400 | 79.555 | 0 | 0.00 | 79.555 | 79.555 | 79.555 | 0 |
| 1734975000 | 79.555 | 0.28 | 0.35 | 79.555 | 79.555 | 79.555 | 0 |
| 1734715800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734629400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734543000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734456600 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734370200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734111000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1734024600 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733938200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733851800 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733765400 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1733506200 | 79.28 | -0.32 | -0.40 | 79.28 | 79.28 | 79.28 | 0 |
| 1733419800 | 79.595 | -0.42 | -0.52 | 79.595 | 79.595 | 79.595 | 0 |
| 1733333400 | 80.015 | -0.3 | -0.37 | 80.015 | 80.015 | 80.015 | 0 |
| 1733247000 | 80.31 | 1.01 | 1.27 | 80.31 | 80.31 | 80.31 | 0 |
| 1733160600 | 79.305 | -0.8 | -1.00 | 79.305 | 79.305 | 79.305 | 0 |
| 1732901400 | 80.105 | 0.37 | 0.46 | 80.105 | 80.105 | 80.105 | 0 |
| 1732815000 | 79.74 | -0.13 | -0.16 | 79.74 | 79.74 | 79.74 | 0 |
| 1732728600 | 79.865 | -0.38 | -0.47 | 79.865 | 79.865 | 79.865 | 0 |
| 1732642200 | 80.245 | 0.39 | 0.49 | 80.245 | 80.245 | 80.245 | 0 |
| 1732555800 | 79.855 | -1.06 | -1.31 | 79.855 | 79.855 | 79.855 | 0 |
| 1732296600 | 80.915 | 0.34 | 0.42 | 80.915 | 80.915 | 80.915 | 0 |
| 1732210200 | 80.575 | 0.34 | 0.42 | 80.575 | 80.575 | 80.575 | 0 |
| 1732123800 | 80.235 | 0.25 | 0.31 | 80.235 | 80.235 | 80.235 | 0 |
| 1732037400 | 79.985 | 0.3 | 0.38 | 79.985 | 79.985 | 79.985 | 0 |
| 1731951000 | 79.685 | 0.78 | 0.99 | 79.685 | 79.685 | 79.685 | 0 |
| 1731691800 | 78.905 | 0.02 | 0.02 | 78.905 | 78.905 | 78.905 | 0 |
| 1731605400 | 78.89 | -0.01 | -0.01 | 78.89 | 78.89 | 78.89 | 0 |
| 1731519000 | 78.895 | -0.31 | -0.39 | 78.895 | 78.895 | 78.895 | 0 |
| 1731432600 | 79.205 | 0.2 | 0.25 | 79.205 | 79.205 | 79.205 | 0 |
| 1731346200 | 79.005 | -1.08 | -1.35 | 79.005 | 79.005 | 79.005 | 0 |
| 1731087000 | 80.085 | -0.96 | -1.18 | 80.085 | 80.085 | 80.085 | 0 |
| 1731000600 | 81.045 | 0.23 | 0.28 | 81.045 | 81.045 | 81.045 | 0 |
| 1730914200 | 80.82 | -0.46 | -0.57 | 80.82 | 80.82 | 80.82 | 0 |
| 1730827800 | 81.28 | 0.7 | 0.86 | 81.28 | 81.28 | 81.28 | 0 |
| 1730741400 | 80.585 | 0.74 | 0.93 | 80.585 | 80.585 | 80.585 | 0 |
| 1730482200 | 79.845 | 0.31 | 0.40 | 79.845 | 79.845 | 79.845 | 0 |
| 1730395800 | 79.53 | 0 | 0.01 | 79.53 | 79.53 | 79.53 | 0 |
| 1730309400 | 79.525 | 0.94 | 1.19 | 79.525 | 79.525 | 79.525 | 0 |
| 1730223000 | 78.59 | -0.31 | -0.39 | 78.59 | 78.59 | 78.59 | 0 |
| 1730136600 | 78.9 | -2.19 | -2.70 | 78.9 | 78.9 | 78.9 | 0 |
| 1729873800 | 81.09 | 0.73 | 0.91 | 81.09 | 81.09 | 81.09 | 0 |
| 1729787400 | 80.36 | -0.13 | -0.16 | 80.36 | 80.36 | 80.36 | 0 |
| 1729701000 | 80.485 | -0.52 | -0.64 | 80.485 | 80.485 | 80.485 | 0 |
| 1729614600 | 81.005 | 1.38 | 1.73 | 81.005 | 81.005 | 81.005 | 0 |
| 1729528200 | 79.63 | 0.53 | 0.67 | 79.63 | 79.63 | 79.63 | 0 |
| 1729269000 | 79.1 | -0.59 | -0.73 | 79.1 | 79.1 | 79.1 | 0 |
| 1729182600 | 79.685 | -0.04 | -0.05 | 79.685 | 79.685 | 79.685 | 0 |
| 1729096200 | 79.725 | 0.03 | 0.04 | 79.725 | 79.725 | 79.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
