Ubs Etc Cmsp G Historical Data - CMGG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Cmsp G (CMGG)
Ubs Etc Cmsp G (CMGG) Historical

Ubs Etc Cmsp G (CMGG)

83.335

-0.23

(-0.28%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	83.335	-0.23	-0.28	83.335	83.335	83.335	0
1719246600	83.565	-0.01	-0.01	83.565	83.565	83.565	0
1718987400	83.575	-0.23	-0.27	83.575	83.575	83.575	0
1718901000	83.805	-0.09	-0.10	83.805	83.805	83.805	0
1718814600	83.89	0.5	0.59	83.89	83.89	83.89	0
1718728200	83.395	0.53	0.65	83.395	83.395	83.395	0
1718641800	82.86	-0.07	-0.08	82.86	82.86	82.86	0
1718382600	82.925	-0.25	-0.30	82.925	82.925	82.925	0
1718296200	83.175	0.24	0.30	83.175	83.175	83.175	0
1718209800	82.93	0.31	0.38	82.93	82.93	82.93	0
1718123400	82.62	0.26	0.32	82.62	82.62	82.62	0
1718037000	82.36	0.95	1.17	82.36	82.36	82.36	0
1717777800	81.405	-0.62	-0.75	81.405	81.405	81.405	0
1717691400	82.02	1.35	1.68	82.02	82.02	82.02	0
1717605000	80.665	-0.43	-0.52	80.665	80.665	80.665	0
1717518600	81.09	-0.6	-0.73	81.09	81.09	81.09	0
1717432200	81.69	-1.28	-1.54	81.69	81.69	81.69	0
1717173000	82.965	-0.77	-0.92	82.965	82.965	82.965	0
1717086600	83.735	-0.96	-1.13	83.735	83.735	83.735	0
1717000200	84.695	-0.18	-0.21	84.695	84.695	84.695	0
1716913800	84.875	1.44	1.73	84.875	84.875	84.875	0
1716568200	83.435	-0.17	-0.20	83.435	83.435	83.435	0
1716481800	83.605	-0.22	-0.26	83.605	83.605	83.605	0
1716395400	83.825	-0.9	-1.06	83.825	83.825	83.825	0
1716309000	84.725	-0.08	-0.09	84.725	84.725	84.725	0
1716222600	84.805	0.72	0.86	84.805	84.805	84.805	0
1715963400	84.085	0.71	0.85	84.085	84.085	84.085	0
1715877000	83.375	0.25	0.31	83.375	83.375	83.375	0
1715790600	83.12	0.5	0.61	83.12	83.12	83.12	0
1715704200	82.62	-0.46	-0.55	82.62	82.62	82.62	0
1715617800	83.08	0.08	0.10	83.08	83.08	83.08	0
1715358600	83	-0.01	-0.01	83	83	83	0
1715272200	83.01	0.16	0.19	83.01	83.01	83.01	0
1715185800	82.85	-0.29	-0.35	82.85	82.85	82.85	0
1715099400	83.14	0.57	0.69	83.14	83.14	83.14	0
1714753800	82.57	0.4	0.49	82.57	82.57	82.57	0
1714667400	82.17	-0.36	-0.43	82.17	82.17	82.17	0
1714581000	82.525	-1.42	-1.69	82.525	82.525	82.525	0
1714494600	83.945	-0.64	-0.76	83.945	83.945	83.945	0
1714408200	84.585	-0.51	-0.59	84.585	84.585	84.585	0
1714149000	85.09	0.95	1.14	85.09	85.09	85.09	0
1714062600	84.135	-0.43	-0.50	84.135	84.135	84.135	0
1713976200	84.56	0.45	0.54	84.56	84.56	84.56	0
1713889800	84.105	0.12	0.14	84.105	84.105	84.105	0
1713803400	83.985	-0.05	-0.06	83.985	83.985	83.985	0
1713544200	84.035	0.36	0.43	84.035	84.035	84.035	0
1713457800	83.675	-0.87	-1.03	83.675	83.675	83.675	0
1713371400	84.545	-0.34	-0.40	84.545	84.545	84.545	0
1713285000	84.885	0.34	0.40	84.885	84.885	84.885	0
1713198600	84.545	-0.92	-1.07	84.545	84.545	84.545	0
1712939400	85.46	1.07	1.26	85.46	85.46	85.46	0
1712853000	84.395	0.05	0.06	84.395	84.395	84.395	0
1712766600	84.345	-0.19	-0.22	84.345	84.345	84.345	0
1712680200	84.53	0.11	0.14	84.53	84.53	84.53	0
1712593800	84.415	-0.69	-0.80	84.415	84.415	84.415	0
1712334600	85.1	1.02	1.22	85.1	85.1	85.1	0
1712248200	84.075	-0.08	-0.10	84.075	84.075	84.075	0
1712161800	84.155	0.8	0.95	84.155	84.155	84.155	0
1712075400	83.36	0.95	1.15	83.36	83.36	83.36	0
1711647000	82.41	0.89	1.10	82.41	82.41	82.41	0
1711560600	81.515	-0.41	-0.49	81.515	81.515	81.515	0
1711474200	81.92	-0.28	-0.34	81.92	81.92	81.92	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions