Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chamberlin Plc | CMH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 1.225 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
CMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.20 | 1.23 | 60,196 | -0.025 | -2.00% |
| 1 Month | 1.65 | 1.65 | 1.125 | 1.31 | 649,327 | -0.425 | -25.76% |
| 3 Months | 1.925 | 2.30 | 1.125 | 1.52 | 449,078 | -0.70 | -36.36% |
| 6 Months | 2.65 | 2.96 | 1.125 | 1.90 | 391,324 | -1.43 | -53.77% |
| 1 Year | 3.80 | 4.30 | 1.125 | 2.43 | 302,603 | -2.58 | -67.76% |
| 3 Years | 9.25 | 14.75 | 1.125 | 5.73 | 273,129 | -8.03 | -86.76% |
| 5 Years | 44.00 | 52.00 | 1.125 | 6.39 | 244,336 | -42.78 | -97.22% |
CMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 29,851 |
| 01 May 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 120 |
| 30 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 73,619 |
| 27 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.25 | 1.25 | 1.225 | 95,893 |
| 26 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 101,496 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 782 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 23 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 50,842 |
| 20 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 29,689 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 524,000 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,901,152 |
| 17 Apr 2024 | 1.25 | 0.13 | 11.11% | 1.125 | 1.25 | 1.125 | 1,605,930 |
| 16 Apr 2024 | 1.125 | -0.13 | -10.00% | 1.25 | 1.25 | 1.125 | 964,619 |
| 13 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 1,215,812 |
| 12 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.37 | 1.27 | 1,201,180 |
| 11 Apr 2024 | 1.37 | -0.28 | -16.97% | 1.60 | 1.60 | 1.25 | 3,691,331 |
| 10 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.585 | 469,142 |
| 09 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 25,000 |
| 06 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 272,598 |
| 05 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 84,150 |
| 04 Apr 2024 | 1.65 | 0.15 | 10.00% | 1.60 | 1.65 | 1.60 | 1,300,000 |
| 03 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.65 | 1.70 | 1.50 | 2,592,221 |
