We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.7037037037 | 1.35 | 1.4 | 1.19 | 681044 | 1.3198455 | DE |
| 4 | 0 | 0 | 1.3 | 1.65 | 1.19 | 800526 | 1.40687149 | DE |
| 12 | -0.125 | -8.77192982456 | 1.425 | 1.65 | 1.19 | 727200 | 1.39518907 | DE |
| 26 | -0.2 | -13.3333333333 | 1.5 | 1.65 | 1.025 | 949349 | 1.30038085 | DE |
| 52 | -0.45 | -25.7142857143 | 1.75 | 1.75 | 0.95 | 1253448 | 1.30501087 | DE |
| 156 | -11.7 | -90 | 13 | 15.95 | 0.95 | 583747 | 2.21369933 | DE |
| 260 | -10.2 | -88.6956521739 | 11.5 | 33.7 | 0.95 | 567155 | 6.44175917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.35 | 0.05 | 3.85 | 1.4 | 1.4 | 1.35 | 1371798 |
| 1741368600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.19 | 949763 |
| 1741282200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 551946 |
| 1741195800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31141 |
| 1741109400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500573 |
| 1741023000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 88392 |
| 1740763800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.385 | 445858 |
| 1740677400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 80000 |
| 1740591000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 20370 |
| 1740504600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 92362 |
| 1740418200 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 2178073 |
| 1740159000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.65 | 1.5 | 1805393 |
| 1740072600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 1416147 |
| 1739986200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.29 | 1019920 |
| 1739899800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.45 | 1.35 | 2733009 |
| 1739813400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 774473 |
| 1739554200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 500979 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 651438 |
| 1739381400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 566930 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 231957 |
| 1739208600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 183162 |
| 1738949400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 101677 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6257 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20000 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 581872 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 210666 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 571908 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 34 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 306015 |
| 1738085400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1900043 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 432934 |
| 1737739800 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.35 | 1409471 |
| 1737653400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 838883 |
| 1737567000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 2283270 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1363453 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 493829 |
| 1737135000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 1781877 |
| 1737048600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 259806 |
| 1736962200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 397605 |
| 1736875800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 265028 |
| 1736789400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 200000 |
| 1736530200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 413686 |
| 1736443800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 141297 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25000 |
| 1736271000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.55 | 1.45 | 1742474 |
| 1736184600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 1098282 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 190262 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 101349 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 80139 |
| 1735579800 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 463205 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 91416 |
| 1735061400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 203630 |
| 1734975000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 1510200 |
| 1734715800 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1037766 |
| 1734629400 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 1133675 |
| 1734543000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.335 | 517321 |
| 1734456600 | 1.375 | -0.05 | -3.51 | 1.425 | 1.425 | 1.375 | 3082390 |
| 1734370200 | 1.425 | 0.03 | 1.79 | 1.4 | 1.45 | 1.4 | 4406420 |
| 1734111000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.45 | 1.3 | 1603320 |
| 1734024600 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.3 | 2779806 |
| 1733938200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1505771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
