Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Mineral Resources Plc | CMRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 00:45:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.025 | 1.05 | 1.05 | 1.05 |
| Industry Sector |
|---|
| MINING |
CMRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.025 | 1.06 | 792,842 | -0.05 | -4.55% |
| 1 Month | 1.125 | 1.35 | 0.95 | 1.16 | 2,119,236 | -0.075 | -6.67% |
| 3 Months | 3.125 | 3.125 | 0.95 | 1.40 | 2,204,120 | -2.08 | -66.40% |
| 6 Months | 3.625 | 4.375 | 0.95 | 1.49 | 1,157,115 | -2.58 | -71.03% |
| 1 Year | 3.75 | 5.25 | 0.95 | 1.62 | 752,570 | -2.70 | -72.00% |
| 3 Years | 13.50 | 33.70 | 0.95 | 9.92 | 487,937 | -12.45 | -92.22% |
| 5 Years | 11.50 | 33.70 | 0.95 | 10.06 | 493,380 | -10.45 | -90.87% |
CMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.025 | 1,825,414 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,749,248 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 414,883 |
| 24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 30,000 |
| 23 Apr 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 944,968 |
| 20 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.10 | 1.10 | 1.075 | 825,111 |
| 19 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 200,000 |
| 18 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 576,059 |
| 17 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 799,379 |
| 16 Apr 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 932,562 |
| 13 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,510,775 |
| 12 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.075 | 517,662 |
| 11 Apr 2024 | 1.125 | -0.15 | -11.76% | 1.275 | 1.30 | 1.125 | 5,955,808 |
| 10 Apr 2024 | 1.275 | 0.18 | 15.91% | 1.10 | 1.35 | 1.10 | 12,821,609 |
| 09 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.075 | 1.10 | 1.00 | 2,268,187 |
| 06 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 2,903,342 |
| 05 Apr 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 1,399,649 |
| 04 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 2,057,716 |
| 03 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 2,239,298 |
| 29 Mar 2024 | 1.125 | -0.10 | -8.16% | 1.225 | 1.225 | 1.05 | 3,477,882 |
