We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 26262.5 | 440 | 1.70 | 26262.5 | 26262.5 | 26262.5 | 0 |
| 1738776600 | 25822.5 | -37.5 | -0.15 | 25825 | 25830 | 25822.5 | 348 |
| 1738690200 | 25860 | 295 | 1.15 | 25850 | 25870 | 25845 | 724 |
| 1738603800 | 25565 | -467.5 | -1.80 | 25705 | 25705 | 25565 | 96 |
| 1738344600 | 26032.5 | -35 | -0.13 | 26100 | 26115 | 26032.5 | 3180 |
| 1738258200 | 26067.5 | 215 | 0.83 | 26067.5 | 26067.5 | 26067.5 | 0 |
| 1738171800 | 25852.5 | -42.5 | -0.16 | 25852.5 | 25852.5 | 25852.5 | 0 |
| 1738085400 | 25895 | -47.5 | -0.18 | 25905 | 25905 | 25895 | 2 |
| 1737999000 | 25942.5 | -45 | -0.17 | 25942.5 | 25942.5 | 25942.5 | 0 |
| 1737739800 | 25987.5 | -40 | -0.15 | 26070 | 26070 | 25975 | 696 |
| 1737653400 | 26027.5 | -35 | -0.13 | 26027.5 | 26027.5 | 26027.5 | 0 |
| 1737567000 | 26062.5 | 140 | 0.54 | 26062.5 | 26062.5 | 26062.5 | 0 |
| 1737480600 | 25922.5 | 45 | 0.17 | 25870 | 25922.5 | 25855 | 818 |
| 1737394200 | 25877.5 | 70 | 0.27 | 25840 | 25877.5 | 25840 | 571 |
| 1737135000 | 25807.5 | 307.5 | 1.21 | 25807.5 | 25807.5 | 25807.5 | 0 |
| 1737048600 | 25500 | 352.5 | 1.40 | 25500 | 25500 | 25500 | 0 |
| 1736962200 | 25147.5 | 190 | 0.76 | 25147.5 | 25147.5 | 25147.5 | 0 |
| 1736875800 | 24957.5 | 192.5 | 0.78 | 24957.5 | 24957.5 | 24957.5 | 0 |
| 1736789400 | 24765 | -62.5 | -0.25 | 24780 | 24805 | 24765 | 2451 |
| 1736530200 | 24827.5 | -170 | -0.68 | 24885 | 25005 | 24827.5 | 78 |
| 1736443800 | 24997.5 | 232.5 | 0.94 | 24997.5 | 24997.5 | 24997.5 | 0 |
| 1736357400 | 24765 | -37.5 | -0.15 | 24765 | 24765 | 24765 | 0 |
| 1736271000 | 24802.5 | 95 | 0.38 | 24820 | 24820 | 24765 | 81 |
| 1736184600 | 24707.5 | 495 | 2.04 | 24365 | 24707.5 | 24345 | 1208 |
| 1735925400 | 24212.5 | -215 | -0.88 | 24255 | 24255 | 24210 | 5482 |
| 1735839000 | 24427.5 | 235 | 0.97 | 24290 | 24427.5 | 24290 | 434 |
| 1735666200 | 24192.5 | 0 | 0.00 | 24192.5 | 24192.5 | 24192.5 | 0 |
| 1735579800 | 24192.5 | -77.5 | -0.32 | 24280 | 24280 | 24120 | 873 |
| 1735320600 | 24270 | 155 | 0.64 | 24320 | 24320 | 24250 | 1496 |
| 1735061400 | 24115 | 0 | 0.00 | 24115 | 24115 | 24115 | 0 |
| 1734975000 | 24115 | 7.5 | 0.03 | 24115 | 24115 | 24115 | 0 |
| 1734715800 | 24107.5 | 25 | 0.10 | 24107.5 | 24107.5 | 24107.5 | 0 |
| 1734629400 | 24082.5 | -287.5 | -1.18 | 24082.5 | 24082.5 | 24082.5 | 0 |
| 1734543000 | 24370 | 17.5 | 0.07 | 24370 | 24405 | 24370 | 2052 |
| 1734456600 | 24352.5 | -130 | -0.53 | 24425 | 24425 | 24352.5 | 644 |
| 1734370200 | 24482.5 | -150 | -0.61 | 24555 | 24555 | 24482.5 | 1293 |
| 1734111000 | 24632.5 | 95 | 0.39 | 24605 | 24632.5 | 24590 | 2256 |
| 1734024600 | 24537.5 | 92.5 | 0.38 | 24537.5 | 24537.5 | 24537.5 | 0 |
| 1733938200 | 24445 | 80 | 0.33 | 24445 | 24445 | 24445 | 0 |
| 1733851800 | 24365 | -265 | -1.08 | 24365 | 24365 | 24365 | 5 |
| 1733765400 | 24630 | 45 | 0.18 | 24630 | 24630 | 24630 | 28 |
| 1733506200 | 24585 | 140 | 0.57 | 24585 | 24585 | 24585 | 0 |
| 1733419800 | 24445 | 205 | 0.85 | 24445 | 24445 | 24445 | 0 |
| 1733333400 | 24240 | 65 | 0.27 | 24240 | 24240 | 24240 | 0 |
| 1733247000 | 24175 | 187.5 | 0.78 | 24150 | 24175 | 24150 | 355 |
| 1733160600 | 23987.5 | 50 | 0.21 | 23810 | 23987.5 | 23810 | 328 |
| 1732901400 | 23937.5 | 137.5 | 0.58 | 23745 | 23937.5 | 23745 | 331 |
| 1732815000 | 23800 | 47.5 | 0.20 | 23870 | 23870 | 23800 | 3332 |
| 1732728600 | 23752.5 | -187.5 | -0.78 | 23752.5 | 23752.5 | 23752.5 | 0 |
| 1732642200 | 23940 | -157.5 | -0.65 | 24100 | 24100 | 23940 | 501 |
| 1732555800 | 24097.5 | 187.5 | 0.78 | 24097.5 | 24097.5 | 24097.5 | 0 |
| 1732296600 | 23910 | 145 | 0.61 | 23940 | 23940 | 23910 | 110 |
| 1732210200 | 23765 | 90 | 0.38 | 23765 | 23765 | 23765 | 0 |
| 1732123800 | 23675 | -187.5 | -0.79 | 23675 | 23675 | 23675 | 0 |
| 1732037400 | 23862.5 | -190 | -0.79 | 23862.5 | 23862.5 | 23862.5 | 0 |
| 1731951000 | 24052.5 | 27.5 | 0.11 | 24005 | 24052.5 | 24005 | 350 |
| 1731691800 | 24025 | -37.5 | -0.16 | 24025 | 24025 | 24025 | 11 |
| 1731605400 | 24062.5 | 360 | 1.52 | 24062.5 | 24062.5 | 24062.5 | 0 |
| 1731519000 | 23702.5 | -50 | -0.21 | 23702.5 | 23702.5 | 23702.5 | 1 |
| 1731432600 | 23752.5 | -392.5 | -1.63 | 23752.5 | 23752.5 | 23752.5 | 0 |
| 1731346200 | 24145 | 142.5 | 0.59 | 24145 | 24145 | 24145 | 0 |
| 1731087000 | 24002.5 | -227.5 | -0.94 | 24002.5 | 24002.5 | 24002.5 | 7 |
| 1731000600 | 24230 | 75 | 0.31 | 24230 | 24230 | 24230 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
