We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 23675 | -187.5 | -0.79 | 23675 | 23675 | 23675 | 0 |
| 1732037400 | 23862.5 | -190 | -0.79 | 23862.5 | 23862.5 | 23862.5 | 0 |
| 1731951000 | 24052.5 | 27.5 | 0.11 | 24005 | 24052.5 | 24005 | 350 |
| 1731691800 | 24025 | -37.5 | -0.16 | 24025 | 24025 | 24025 | 11 |
| 1731605400 | 24062.5 | 360 | 1.52 | 24062.5 | 24062.5 | 24062.5 | 0 |
| 1731519000 | 23702.5 | -50 | -0.21 | 23702.5 | 23702.5 | 23702.5 | 1 |
| 1731432600 | 23752.5 | -392.5 | -1.63 | 23752.5 | 23752.5 | 23752.5 | 0 |
| 1731346200 | 24145 | 142.5 | 0.59 | 24145 | 24145 | 24145 | 0 |
| 1731087000 | 24002.5 | -227.5 | -0.94 | 24002.5 | 24002.5 | 24002.5 | 7 |
| 1731000600 | 24230 | 75 | 0.31 | 24230 | 24230 | 24230 | 0 |
| 1730914200 | 24155 | -480 | -1.95 | 24285 | 24285 | 24130 | 399 |
| 1730827800 | 24635 | 60 | 0.24 | 24635 | 24635 | 24635 | 0 |
| 1730741400 | 24575 | -45 | -0.18 | 24575 | 24575 | 24575 | 0 |
| 1730482200 | 24620 | 92.5 | 0.38 | 24620 | 24620 | 24620 | 0 |
| 1730395800 | 24527.5 | -72.5 | -0.29 | 24420 | 24527.5 | 24400 | 175 |
| 1730309400 | 24600 | -165 | -0.67 | 24600 | 24600 | 24600 | 0 |
| 1730223000 | 24765 | -205 | -0.82 | 24765 | 24765 | 24765 | 0 |
| 1730136600 | 24970 | 182.5 | 0.74 | 24925 | 24970 | 24925 | 92 |
| 1729873800 | 24787.5 | -5 | -0.02 | 24787.5 | 24787.5 | 24787.5 | 5 |
| 1729787400 | 24792.5 | 25 | 0.10 | 24792.5 | 24792.5 | 24792.5 | 0 |
| 1729701000 | 24767.5 | -160 | -0.64 | 24767.5 | 24767.5 | 24767.5 | 0 |
| 1729614600 | 24927.5 | -92.5 | -0.37 | 24955 | 24955 | 24927.5 | 351 |
| 1729528200 | 25020 | -217.5 | -0.86 | 25020 | 25020 | 25020 | 0 |
| 1729269000 | 25237.5 | 130 | 0.52 | 25237.5 | 25237.5 | 25237.5 | 0 |
| 1729182600 | 25107.5 | 87.5 | 0.35 | 25107.5 | 25107.5 | 25107.5 | 0 |
| 1729096200 | 25020 | -105 | -0.42 | 24970 | 25050 | 24970 | 170 |
| 1729009800 | 25125 | -335 | -1.32 | 25175 | 25175 | 25125 | 79 |
| 1728923400 | 25460 | 62.5 | 0.25 | 25460 | 25460 | 25460 | 0 |
| 1728664200 | 25397.5 | 125 | 0.49 | 25397.5 | 25397.5 | 25397.5 | 0 |
| 1728577800 | 25272.5 | -42.5 | -0.17 | 25272.5 | 25272.5 | 25272.5 | 0 |
| 1728491400 | 25315 | 125 | 0.50 | 25215 | 25315 | 25210 | 2279 |
| 1728405000 | 25190 | -145 | -0.57 | 25190 | 25190 | 25190 | 0 |
| 1728318600 | 25335 | 120 | 0.48 | 25335 | 25335 | 25335 | 0 |
| 1728059400 | 25215 | 62.5 | 0.25 | 25215 | 25215 | 25215 | 0 |
| 1727973000 | 25152.5 | 0 | 0.00 | 25152.5 | 25152.5 | 25152.5 | 6 |
| 1727886600 | 25152.5 | 7.5 | 0.03 | 25152.5 | 25152.5 | 25152.5 | 0 |
| 1727800200 | 25145 | -182.5 | -0.72 | 25145 | 25145 | 25145 | 0 |
| 1727713800 | 25327.5 | -337.5 | -1.32 | 25435 | 25435 | 25327.5 | 313 |
| 1727454600 | 25665 | 172.5 | 0.68 | 25630 | 25665 | 25630 | 185 |
| 1727368200 | 25492.5 | 465 | 1.86 | 25510 | 25510 | 25492.5 | 73 |
| 1727281800 | 25027.5 | 65 | 0.26 | 24995 | 25027.5 | 24995 | 298 |
| 1727195400 | 24962.5 | 222.5 | 0.90 | 24945 | 24962.5 | 24945 | 225 |
| 1727109000 | 24740 | -90 | -0.36 | 24740 | 24740 | 24740 | 0 |
| 1726849800 | 24830 | -302.5 | -1.20 | 24830 | 24830 | 24830 | 0 |
| 1726763400 | 25132.5 | 300 | 1.21 | 25132.5 | 25132.5 | 25132.5 | 0 |
| 1726677000 | 24832.5 | -220 | -0.88 | 24832.5 | 24832.5 | 24832.5 | 0 |
| 1726590600 | 25052.5 | 222.5 | 0.90 | 25052.5 | 25052.5 | 25052.5 | 0 |
| 1726504200 | 24830 | -67.5 | -0.27 | 24830 | 24830 | 24830 | 0 |
| 1726245000 | 24897.5 | 152.5 | 0.62 | 24897.5 | 24897.5 | 24897.5 | 7 |
| 1726158600 | 24745 | 100 | 0.41 | 24745 | 24765 | 24745 | 326 |
| 1726072200 | 24645 | 50 | 0.20 | 24645 | 24645 | 24645 | 34 |
| 1725985800 | 24595 | -95 | -0.38 | 24595 | 24595 | 24595 | 5 |
| 1725899400 | 24690 | 225 | 0.92 | 24690 | 24690 | 24690 | 0 |
| 1725640200 | 24465 | -272.5 | -1.10 | 24530 | 24530 | 24465 | 21 |
| 1725553800 | 24737.5 | -115 | -0.46 | 24737.5 | 24737.5 | 24737.5 | 1 |
| 1725467400 | 24852.5 | -297.5 | -1.18 | 24880 | 24880 | 24852.5 | 718 |
| 1725381000 | 25150 | -180 | -0.71 | 25150 | 25150 | 25150 | 0 |
| 1725294600 | 25330 | 7.5 | 0.03 | 25330 | 25330 | 25330 | 327 |
| 1725035400 | 25322.5 | 47.5 | 0.19 | 25245 | 25322.5 | 25245 | 11 |
| 1724949000 | 25275 | 210 | 0.84 | 25275 | 25275 | 25260 | 9 |
| 1724862600 | 25065 | 17.5 | 0.07 | 25065 | 25095 | 25065 | 9 |
| 1724776200 | 25047.5 | -67.5 | -0.27 | 25047.5 | 25047.5 | 25047.5 | 0 |
| 1724430600 | 25115 | 57.5 | 0.23 | 25115 | 25115 | 25115 | 0 |
| 1724344200 | 25057.5 | -85 | -0.34 | 25057.5 | 25057.5 | 25057.5 | 0 |
| 1724257800 | 25142.5 | 110 | 0.44 | 25142.5 | 25142.5 | 25142.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
