Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Emu Esg | CMU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26,157.50 | 19:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26,157.50 |
CMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26,157.50 | 230.00 | 0.89% | 26,160.00 | 26,160.00 | 26,157.50 | 152 |
| 09 May 2024 | 25,927.50 | 177.50 | 0.69% | 25,927.50 | 25,927.50 | 25,927.50 | 0 |
| 08 May 2024 | 25,750.00 | 460.00 | 1.82% | 25,750.00 | 25,750.00 | 25,750.00 | 0 |
| 04 May 2024 | 25,290.00 | 207.50 | 0.83% | 25,355.00 | 25,355.00 | 25,290.00 | 1,680 |
| 03 May 2024 | 25,082.50 | 202.50 | 0.81% | 25,082.50 | 25,082.50 | 25,082.50 | 0 |
| 02 May 2024 | 24,880.00 | -130.00 | -0.52% | 24,880.00 | 24,880.00 | 24,880.00 | 0 |
| 01 May 2024 | 25,010.00 | -150.00 | -0.60% | 25,010.00 | 25,010.00 | 25,010.00 | 0 |
| 30 Apr 2024 | 25,160.00 | -130.00 | -0.51% | 25,160.00 | 25,160.00 | 25,160.00 | 0 |
| 27 Apr 2024 | 25,290.00 | 310.00 | 1.24% | 25,155.00 | 25,290.00 | 25,155.00 | 16 |
| 26 Apr 2024 | 24,980.00 | -242.50 | -0.96% | 24,815.00 | 24,980.00 | 24,815.00 | 54 |
| 25 Apr 2024 | 25,222.50 | -145.00 | -0.57% | 25,380.00 | 25,405.00 | 25,215.00 | 5,324 |
| 24 Apr 2024 | 25,367.50 | 220.00 | 0.87% | 25,310.00 | 25,367.50 | 25,310.00 | 521 |
| 23 Apr 2024 | 25,147.50 | 250.00 | 1.00% | 25,147.50 | 25,147.50 | 25,147.50 | 0 |
| 20 Apr 2024 | 24,897.50 | 117.50 | 0.47% | 24,897.50 | 24,897.50 | 24,897.50 | 3 |
| 19 Apr 2024 | 24,780.00 | 162.50 | 0.66% | 24,780.00 | 24,780.00 | 24,780.00 | 0 |
| 18 Apr 2024 | 24,617.50 | 97.50 | 0.40% | 24,617.50 | 24,617.50 | 24,617.50 | 0 |
| 17 Apr 2024 | 24,520.00 | -285.00 | -1.15% | 24,525.00 | 24,525.00 | 24,520.00 | 80 |
| 16 Apr 2024 | 24,805.00 | 45.00 | 0.18% | 24,805.00 | 24,805.00 | 24,805.00 | 0 |
| 13 Apr 2024 | 24,760.00 | -67.50 | -0.27% | 24,760.00 | 24,760.00 | 24,760.00 | 0 |
| 12 Apr 2024 | 24,827.50 | -92.50 | -0.37% | 24,827.50 | 24,827.50 | 24,827.50 | 3 |
| 11 Apr 2024 | 24,920.00 | 5.00 | 0.02% | 24,920.00 | 24,920.00 | 24,920.00 | 0 |
