Am Msci C Esg Historical Data - CNEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci C Esg (CNEG)
Am Msci C Esg (CNEG) Historical

Am Msci C Esg (CNEG)

2,521.00

3.25

(0.13%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	2521	3.25	0.13	2518.5	2521	2508	6483
1734629400	2517.75	20.75	0.83	2510.5	2517.75	2510.5	8538
1734543000	2497	1	0.04	2510.5	2510.5	2497	1467
1734456600	2496	16	0.65	2484	2496	2480.5	5858
1734370200	2480	-29	-1.16	2488.5	2488.5	2480	2940
1734111000	2509	-29	-1.14	2505	2509	2505	7123
1734024600	2538	12.75	0.50	2533	2538	2533	3179
1733938200	2525.25	-28.75	-1.13	2543.5	2543.5	2515	9478
1733851800	2554	-122	-4.56	2564	2564	2537.5	6865
1733765400	2676	194	7.82	2629.5	2676	2628.5	6645
1733506200	2482	33	1.35	2486.5	2488	2482	8998
1733419800	2449	6	0.25	2452	2452	2448	3197
1733333400	2443	-47	-1.89	2472.5	2473	2443	8334
1733247000	2490	34	1.38	2483	2490	2465.5	24648
1733160600	2456	7	0.29	2459.5	2459.5	2456	41405
1732901400	2449	32	1.32	2431.5	2449	2423	6200
1732815000	2417	-19	-0.78	2407.5	2417	2407.5	1301
1732728600	2436	29.75	1.24	2449	2449	2436	1865
1732642200	2406.25	-18.75	-0.77	2418	2418	2406.25	638
1732555800	2425	-4	-0.16	2410.5	2425	2410.5	4528
1732296600	2429	-26.5	-1.08	2423	2429	2423	4429
1732210200	2455.5	6	0.24	2452.5	2456	2452.5	3499
1732123800	2449.5	-13.5	-0.55	2462	2462	2449.5	5048
1732037400	2463	2.5	0.10	2454.5	2463	2452.5	14577
1731951000	2460.5	20.5	0.84	2461.5	2462	2460.5	3429
1731691800	2440	25	1.04	2428	2444.5	2428	15490
1731605400	2415	-39	-1.59	2432	2433	2415	27226
1731519000	2454	18	0.74	2478	2478	2454	3011
1731432600	2436	-62.5	-2.50	2444	2446.5	2436	1427
1731346200	2498.5	38.5	1.57	2501	2511.5	2498.5	859
1731087000	2460	-122	-4.73	2512	2512	2460	4045
1731000600	2582	76	3.03	2582	2582	2582	1683
1730914200	2506	-34.5	-1.36	2520.5	2520.5	2484.5	9854
1730827800	2540.5	48.5	1.95	2548.5	2549	2522	2131
1730741400	2492	4	0.16	2504.5	2504.5	2492	354
1730482200	2488	21	0.85	2475	2488	2468	3849
1730395800	2467	-15	-0.60	2457	2474.5	2457	7157
1730309400	2482	-30	-1.19	2468	2482	2467	4050
1730223000	2512	-31.25	-1.23	2564.5	2564.5	2512	949
1730136600	2543.25	55.25	2.22	2500	2543.25	2500	2810
1729873800	2488	33	1.34	2488	2488	2488	1014
1729787400	2455	-67	-2.66	2485.5	2486.5	2455	3977
1729701000	2522	35	1.41	2526	2526	2522	887
1729614600	2487	28	1.14	2485.5	2487.5	2485.5	10813
1729528200	2459	-32	-1.28	2467.5	2467.5	2459	1210
1729269000	2491	98	4.10	2523	2538	2491	377
1729182600	2393	-97	-3.90	2393	2393	2393	109
1729096200	2490	42	1.72	2476	2490	2476	874
1729009800	2448	-160	-6.13	2479.5	2479.5	2448	3148
1728923400	2608	11.75	0.45	2582.5	2608	2570.5	289
1728664200	2596.25	1.5	0.06	2524	2596.25	2524	1582
1728577800	2594.75	8.75	0.34	2587.5	2594.75	2572.5	2675
1728491400	2586	-53	-2.01	2567	2586	2567	2417
1728405000	2639	-223	-7.79	2639	2639	2639	1454
1728318600	2862	111	4.03	2884.5	2884.5	2862	7135
1728059400	2751	37	1.36	2793	2808.5	2751	27515
1727973000	2714	19	0.71	2714	2714	2714	1086
1727886600	2695	128	4.99	2714.5	2714.5	2691	18684
1727800200	2567	71	2.84	2521.5	2567	2521.5	16815
1727713800	2496	10	0.40	2560.5	2560.5	2496	40046
1727454600	2486	50.5	2.07	2466.5	2486	2466.5	8594
1727368200	2435.5	179.5	7.96	2435.5	2435.5	2435.5	1517
1727281800	2256	-22	-0.97	2256	2256	2256	4369
1727195400	2278	141	6.60	2247	2278	2247	8620
1727109000	2137	24	1.14	2137	2137	2137	849

Strategic Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions