Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci C Esg | CNEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 21.50 | 0.91% | 2,382.50 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,382.50 | 2,382.50 | 2,382.50 | 2,382.50 | 2,361.00 |
CNEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,382.50 | 21.50 | 0.91% | 2,382.50 | 2,382.50 | 2,382.50 | 171 |
| 03 May 2024 | 2,361.00 | 91.00 | 4.01% | 2,337.00 | 2,361.00 | 2,337.00 | 15,046 |
| 02 May 2024 | 2,270.00 | 8.00 | 0.35% | 2,260.00 | 2,286.00 | 2,260.00 | 18,308 |
| 01 May 2024 | 2,262.00 | -31.00 | -1.35% | 2,268.00 | 2,269.50 | 2,262.00 | 39,123 |
| 30 Apr 2024 | 2,293.00 | 20.50 | 0.90% | 2,293.00 | 2,293.00 | 2,293.00 | 477 |
| 27 Apr 2024 | 2,272.50 | 67.50 | 3.06% | 2,272.50 | 2,272.50 | 2,272.50 | 903 |
| 26 Apr 2024 | 2,205.00 | -6.00 | -0.27% | 2,205.00 | 2,205.00 | 2,205.00 | 2,709 |
| 25 Apr 2024 | 2,211.00 | 25.25 | 1.16% | 2,211.00 | 2,211.00 | 2,211.00 | 0 |
| 24 Apr 2024 | 2,185.75 | 15.75 | 0.73% | 2,185.75 | 2,185.75 | 2,185.75 | 0 |
| 23 Apr 2024 | 2,170.00 | 26.00 | 1.21% | 2,184.00 | 2,184.00 | 2,170.00 | 951 |
| 20 Apr 2024 | 2,144.00 | -27.00 | -1.24% | 2,160.50 | 2,161.00 | 2,144.00 | 5,031 |
| 19 Apr 2024 | 2,171.00 | 44.50 | 2.09% | 2,156.00 | 2,171.00 | 2,155.50 | 4,189 |
| 18 Apr 2024 | 2,126.50 | 2.50 | 0.12% | 2,126.00 | 2,129.00 | 2,126.00 | 3,155 |
| 17 Apr 2024 | 2,124.00 | -31.00 | -1.44% | 2,124.00 | 2,124.00 | 2,124.00 | 849 |
| 16 Apr 2024 | 2,155.00 | 8.00 | 0.37% | 2,155.00 | 2,155.00 | 2,155.00 | 64 |
| 13 Apr 2024 | 2,147.00 | -43.50 | -1.99% | 2,179.00 | 2,179.00 | 2,147.00 | 11,033 |
| 12 Apr 2024 | 2,190.50 | 9.50 | 0.44% | 2,209.50 | 2,210.00 | 2,190.50 | 4,732 |
| 11 Apr 2024 | 2,181.00 | -1.50 | -0.07% | 2,187.00 | 2,188.00 | 2,181.00 | 10,539 |
| 10 Apr 2024 | 2,182.50 | 16.50 | 0.76% | 2,179.50 | 2,182.50 | 2,179.50 | 2,486 |
| 09 Apr 2024 | 2,166.00 | 3.50 | 0.16% | 2,173.50 | 2,174.00 | 2,166.00 | 3,399 |
