Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanck New China | CNEW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.50% | 13.157 | 01:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.104 | 12.983 | 13.174 | 13.157 | 13.357 |
CNEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.157 | -0.20 | -1.50% | 13.104 | 13.174 | 12.983 | 25 |
| 07 Jun 2024 | 13.357 | -0.08 | -0.57% | 13.357 | 13.357 | 13.357 | 0 |
| 06 Jun 2024 | 13.434 | -0.12 | -0.85% | 13.434 | 13.434 | 13.434 | 0 |
| 05 Jun 2024 | 13.549 | 0.20 | 1.51% | 13.549 | 13.549 | 13.549 | 0 |
| 04 Jun 2024 | 13.348 | 0.00 | 0.03% | 13.348 | 13.348 | 13.348 | 0 |
| 01 Jun 2024 | 13.344 | -0.14 | -1.01% | 13.38 | 13.636 | 13.121 | 12 |
| 31 May 2024 | 13.48 | 0.08 | 0.59% | 13.388 | 13.482 | 13.388 | 200 |
| 30 May 2024 | 13.401 | -0.04 | -0.31% | 13.401 | 13.401 | 13.401 | 0 |
| 29 May 2024 | 13.442 | -0.05 | -0.33% | 13.442 | 13.442 | 13.442 | 0 |
| 25 May 2024 | 13.487 | -0.15 | -1.06% | 13.42 | 13.509 | 13.42 | 155 |
| 24 May 2024 | 13.632 | -0.27 | -1.96% | 13.632 | 13.632 | 13.632 | 0 |
| 23 May 2024 | 13.904 | -0.08 | -0.56% | 13.904 | 13.904 | 13.904 | 0 |
| 22 May 2024 | 13.983 | -0.16 | -1.10% | 14.038 | 14.224 | 13.805 | 419 |
| 21 May 2024 | 14.138 | -0.15 | -1.04% | 14.30 | 14.376 | 13.938 | 400 |
| 18 May 2024 | 14.287 | 0.13 | 0.95% | 14.26 | 14.311 | 14.125 | 52 |
| 17 May 2024 | 14.153 | -0.08 | -0.53% | 14.153 | 14.153 | 14.153 | 0 |
| 16 May 2024 | 14.229 | 0.00 | 0.02% | 14.229 | 14.229 | 14.229 | 0 |
| 15 May 2024 | 14.226 | 0.03 | 0.23% | 14.27 | 14.427 | 14.041 | 40 |
| 14 May 2024 | 14.194 | -0.01 | -0.08% | 14.194 | 14.194 | 14.194 | 0 |
| 11 May 2024 | 14.205 | -0.09 | -0.59% | 14.205 | 14.205 | 14.205 | 0 |
| 10 May 2024 | 14.29 | 0.33 | 2.39% | 14.29 | 14.29 | 14.29 | 300 |
| 09 May 2024 | 13.956 | -0.21 | -1.48% | 14.026 | 14.128 | 13.71 | 70 |
