Caledonian Trust Plc Historical Data - CNN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Caledonian Trust Plc (CNN)
Caledonian Trust Plc (CNN) Historical

Caledonian Trust Plc (CNN)

65.00

0.00

(0.00%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65	65	65	0	0	DE
4	0	0	65	65	65	0	0	DE
12	-67.5	-50.9433962264	132.5	132.5	30	6848	60.1582305	DE
26	-60	-48	125	135	30	3682	70.34309499	DE
52	-65	-50	130	135	30	3410	91.43010519	DE
156	-55	-45.8333333333	120	175	30	2566	120.01532881	DE
260	-115	-63.8888888889	180	205	30	2320	127.22003821	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	65	0	0.00	65	65	65	0
1734975000	65	0	0.00	65	65	65	0
1734715800	65	0	0.00	65	65	65	0
1734629400	65	0	0.00	65	65	65	0
1734543000	65	0	0.00	65	65	65	0
1734456600	65	0	0.00	65	65	65	0
1734370200	65	0	0.00	65	65	65	0
1734111000	65	0	0.00	65	65	65	0
1734024600	65	0	0.00	65	65	65	0
1733938200	65	0	0.00	65	65	65	0
1733851800	65	0	0.00	65	65	65	0
1733765400	65	0	0.00	65	65	65	0
1733506200	65	0	0.00	65	65	65	0
1733419800	65	0	0.00	65	65	65	0
1733333400	65	0	0.00	65	65	65	0
1733247000	65	0	0.00	65	65	65	0
1733160600	65	0	0.00	65	65	65	0
1732901400	65	0	0.00	65	65	65	0
1732815000	65	0	0.00	65	65	65	0
1732728600	65	0	0.00	65	65	65	0
1732642200	65	0	0.00	65	65	65	0
1732555800	65	30	85.71	35	65	30	21676
1732296600	35	0	0.00	35	35	35	1804
1732210200	35	-20	-36.36	55	55	30	103567
1732123800	55	0	0.00	55	55	40	44399
1732037400	55	-15	-21.43	70	70	50	12538
1731951000	70	0	0.00	70	70	70	3182
1731691800	70	0	0.00	70	70	70	0
1731605400	70	0	0.00	70	70	70	15921
1731519000	70	0	0.00	70	70	70	16097
1731432600	70	0	0.00	70	70	70	18612
1731346200	70	0	0.00	70	70	70	137
1731087000	70	0	0.00	70	70	70	0
1731000600	70	5	7.69	65	70	65	3390
1730914200	65	0	0.00	65	65	65	30393
1730827800	65	0	0.00	65	65	65	20013
1730741400	65	5	8.33	60	65	60	26460
1730482200	60	0	0.00	60	60	55	11793
1730395800	60	0	0.00	60	60	55	20057
1730309400	60	-10	-14.29	70	70	60	6200
1730223000	70	5	7.69	65	70	65	10697
1730136600	65	-30	-31.58	90	90	65	23367
1729873800	95	-37.5	-28.30	132.5	132.5	95	3160
1729787400	132.5	0	0.00	132.5	132.5	132.5	0
1729701000	132.5	0	0.00	132.5	132.5	132.5	0
1729614600	132.5	0	0.00	132.5	132.5	132.5	0
1729528200	132.5	0	0.00	132.5	132.5	132.5	0
1729269000	132.5	0	0.00	132.5	132.5	132.5	0
1729182600	132.5	0	0.00	132.5	132.5	132.5	0
1729096200	132.5	0	0.00	132.5	132.5	132.5	708
1729009800	132.5	0	0.00	132.5	132.5	132.5	0
1728923400	132.5	0	0.00	132.5	132.5	132.5	3933
1728664200	132.5	0	0.00	132.5	132.5	132.5	0
1728577800	132.5	0	0.00	132.5	132.5	132.5	66
1728491400	132.5	0	0.00	132.5	132.5	132.5	0
1728405000	132.5	0	0.00	132.5	132.5	132.5	0
1728318600	132.5	0	0.00	132.5	132.5	132.5	0
1728059400	132.5	0	0.00	132.5	132.5	132.5	142
1727973000	132.5	0	0.00	132.5	132.5	132.5	673
1727886600	132.5	0	0.00	132.5	132.5	132.5	14723
1727800200	132.5	0	0.00	132.5	132.5	132.5	2233
1727713800	132.5	0	0.00	132.5	132.5	132.5	0
1727454600	132.5	0	0.00	132.5	132.5	132.5	4245
1727368200	132.5	0	0.00	132.5	132.5	132.5	0
1727281800	132.5	0	0.00	132.5	132.5	132.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions