Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caledonian Trust Plc | CNN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 125.00 | 125.00 | 125.00 | 3,092 | 0.00 | 0.00% |
| 1 Month | 130.00 | 130.00 | 125.00 | 128.38 | 3,380 | -5.00 | -3.85% |
| 3 Months | 130.00 | 130.00 | 125.00 | 129.24 | 2,886 | -5.00 | -3.85% |
| 6 Months | 130.00 | 130.00 | 125.00 | 129.64 | 3,253 | -5.00 | -3.85% |
| 1 Year | 165.00 | 165.00 | 125.00 | 137.72 | 2,773 | -40.00 | -24.24% |
| 3 Years | 124.00 | 175.00 | 110.00 | 140.72 | 4,011 | 1.00 | 0.81% |
| 5 Years | 210.00 | 245.00 | 110.00 | 146.78 | 3,736 | -85.00 | -40.48% |
CNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 26 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 25 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| 24 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 23 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6,557 |
| 20 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 719 |
| 19 Apr 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 6,075 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,083 |
| 17 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| 16 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,052 |
| 13 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 654 |
| 12 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 20,952 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,810 |
| 09 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 665 |
| 06 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 05 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 627 |
| 04 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,060 |
| 03 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 38 |
| 29 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 693 |
| 28 Mar 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
